TNA Trading Signals: Hourly Price Prediction

^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 2, 2022

TNA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bull 3x ETF)

One month low (close): $45.2600 One month high (close): $65.5500

TNA Daily Change: 2.92% Daily StdDev 4.96% TNA EMA_5_Trend: -2.44% 10Minute StdDev: $1.7655

Latest Price : $46.58(2.92%)

Wed. May 4, 2022($1.2) Tue. May 3, 2022($1.4) Mon. May 2, 2022($1.7) Fri. Apr 29, 2022($1.4) Thu. Apr 28, 2022($1.2) Wed. Apr 27, 2022($1) Tue. Apr 26, 2022($1.1) Mon. Apr 25, 2022($1.6)

TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.44% Daily EMA 20 BBV: -1.5

Sample size 48 Avg positive next hour return: 1.41%(52%) Avg negative next hour return: -1.5%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 2, 2022
1	May/2	15	54.47	51.16	46.98(-0.23)	45.67(-0.52)	45.03(-0.44)	45.48	-1.7	-16	34(0.6)	-25	[-5]	[-19]	[32]	-61	-199	DP	0.3	OpenShort?	(-1)	-9	76	1	20	-0.8,9	39
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 45.67(hourly_sma_10 0.42%) 46.98(hourly_sma_20 3.3%) 51.16(daily_ema_10 12.49%) 54.47(daily_ema_20 19.77%)

2	May/2	14	54.47	51.16	47.09(-0.34)	45.91(-1.1)	45.23(-0.72)	43.8	-2	-16	33(3.3)	-50	[-7]	[-31]	[-18]	-95	-534	DT	-0.8	OpenShort	(-8)	-15	-27	-7	-20	-1.9,3	39
3	May/2	13	54.47	51.16	47.25(-0.36)	46.42(-0.96)	45.56(-0.5)	44.41	-1.9	-16	30(2.5)	-50	[-7]	[-25]	[-30]	-90	-358	DT	-0.7	OpenShort	(-5)	-10	-60	-8	-20	-1.8,5	39
4	May/2	12	54.47	51.16	47.42(-0.21)	46.87(-0.83)	45.79(-0.33)	45.8	-1.6	-16	27(0.7)	-50	[-4]	[-20]	[5]	-65	-214	DP	0	OpenShort	(-5)	-7	5	7	20	-1.1,13	39
5	May/2	11	54.47	51.16	47.52(-0.23)	47.26(-0.82)	45.94(-0.78)	45.68	-1.7	-16	26(1.2)	-50	[-5]	[-29]	[-15]	-73	-355	DT	-0.2	OpenShort	(-5)	-16	-31	1	-20	-1.3,10	39

6	May/2	10	54.47	51.16	47.63(-0.06)	47.65(-0.56)	46.3(-0.43)	46.41	-1.5	-16	25(-0.3)	-45	[-1]	[-18]	[9]	-65	-310	DP	0.1	OpenShort	(-4)	-9	44	-8	-20	-0.9,8	39
7	May/2	9	54.47	51.16	47.66(-0.25)	47.92(-0.87)	46.5(-1.65)	45.41	-1.7	-16	26(2.8)	-50	[-5]	[-47]	[-24]	-87	-637	DT	-0.8	OpenShort?	(-5)	-33	-7	-26	-20	-1.7,6	39
8	Apr/29	15	55.39	52.1	47.78(-0.27)	48.34(-0.37)	47.28(-1.42)	45.58	-1.8	-16	23(2.5)	-50	[-5]	[-38]	[-46]	-75	-551	DT	-1.4	OpenShort?	(-3)	-29	-46	-30	-20	-1.8,20	35
9	Apr/29	14	55.39	52.1	47.91(-0.13)	48.52(0.14)	47.96(-1.28)	46.67	-1.6	-16	20(0.6)	-50	[-3]	[-29]	[-40]	-41	-452	DT	-1.2	OpenShort	(-3)	-25	-34	-31	-20	-1.1,37	35
10	Apr/29	13	55.39	52.1	47.97(-0.15)	48.45(0.31)	48.58(-0.92)	47.47	-1.5	-16	20(-0.2)	-50	[-3]	[-20]	[-25]	-8	-180	DT	-1	OpenShort	(-1)	-18	-17	-23	-20	-0.5,55	35

11	Apr/29	12	55.39	52.1	48.04(-0.08)	48.3(0.1)	49.03(-0.59)	47.89	-1.4	-16	20(-0.1)	-50	[-2]	[-15]	[-21]	15	-96	DT	-1.1	OpenShort	(-2)	-12	-37	-24	-20	-0.1,67	35
12	Apr/29	11	55.39	52.1	48.08(-0.1)	48.25(0.33)	49.32(-0.22)	48.81	-1.2	-16	20(-0.8)	-50	[-2]	[-6]	[-3]	51	196	DT	-0.5	OpenShort	(0)	-4	-3	-11	-4	0.7,83	35
13	Apr/29	10	55.39	52.1	48.08(0)	48.09(0.29)	49.43(0.82)	48.89	-1.2	-16	21(0.1)	-45	[0]	[15]	[-6]	60	366	CR	-0.5	HoldShort	(-2)	16	-36	1	20	0.7,92	35
14	Apr/29	9	55.39	52.1	48.13(-0.02)	47.95(0.36)	49.03(1.47)	49.8	-1	-16	21(-0.5)	-15	[-0]	[28]	[20]	88	738	UR	0.7	SmallShort?	(1)	29	5	26	20	1.5,100	35
15	Apr/28	15	56.3	53.31	48.14(-0.12)	47.78(0.36)	48.32(1.6)	49.67	-1.3	-14	21(-3.2)	-25	[-2]	[31]	[26]	83	844	UR	1.2	SmallShort?	(-0)	32	6	45	20	1.3,100	38

16	Apr/28	14	56.3	53.31	48.2(-0.23)	47.61(0.44)	47.56(0.81)	49.52	-1.3	-14	24(-4.1)	-35	[-5]	[16]	[29]	58	709	UR	1.6	SmallShort	(-3)	16	18	47	20	1.1,80	38
17	Apr/28	13	56.3	53.31	48.31(-0.25)	47.4(0.45)	47.18(1.03)	49.07	-1.4	-14	28(-3.5)	-25	[-5]	[21]	[43]	10	674	UR	1.3	SmallShort	(-6)	21	72	33	20	0.5,47	38
18	Apr/28	12	56.3	53.31	48.43(-0.39)	47.19(-0.21)	46.7(-0.36)	47.36	-1.8	-14	32(-1.2)	-50	[-8]	[-15]	[25]	-51	82	DP	0.4	OpenShort	(-9)	-7	60	4	20	-0.7,17	38
19	Apr/28	11	56.3	53.31	48.62(-0.45)	47.29(-0.44)	46.87(-0.8)	45.97	-2	-14	33(1.7)	-50	[-9]	[-26]	[-8]	-84	-293	DT	-0.5	OpenShort	(-11)	-16	2	-1	-20	-1.6,6	38
20	Apr/28	10	56.3	53.31	48.84(-0.37)	47.5(-0.65)	47.25(-0.94)	45.93	-2	-14	31(2.9)	-50	[-7]	[-31]	[-33]	-89	-464	DT	-0.8	OpenShort	(-9)	-19	-69	-10	-20	-1.8,6	38

21	Apr/28	9	56.3	53.31	49.02(-0.18)	47.81(-0.21)	47.7(0.17)	47.59	-1.7	-14	29(0.4)	-40	[-4]	[-3]	[12]	-62	-63	DP	-0.1	OpenShort?	(-4)	3	30	2	20	-1,13	38
22	Apr/27	15	57.08	54.25	49.11(-0.37)	47.91(-0.56)	47.62(-0.19)	46.89	-2	-16	28(1.9)	-50	[-7]	[-15]	[-18]	-80	-122	DT	-0.5	OpenShort?	(-6)	-4	-43	-3	-20	-1.6,10	32
23	Apr/27	14	57.08	54.25	49.29(-0.36)	48.18(-0.25)	47.71(0.02)	47.94	-1.8	-16	26(-1.7)	-50	[-7]	[-8]	[6]	-59	98	DP	0.2	OpenShort	(-5)	0	5	9	20	-1,16	32
24	Apr/27	13	57.08	54.25	49.47(-0.42)	48.3(-0.43)	47.7(-0.1)	47.81	-1.8	-16	28(-0.8)	-50	[-9]	[-12]	[-0]	-68	63	DT	0.1	OpenShort	(-9)	-2	-10	10	15	-1.2,12	32
25	Apr/27	12	57.08	54.25	49.68(-0.42)	48.51(-0.57)	47.75(-0.35)	48.05	-1.8	-16	29(-0.8)	-50	[-9]	[-19]	[14]	-70	13	DP	0.2	OpenShort	(-8)	-7	27	6	20	-1.1,8	32

26	Apr/27	11	57.08	54.25	49.89(-0.52)	48.79(-0.87)	47.92(-0.54)	47.4	-1.9	-16	30(-0.2)	-50	[-11]	[-26]	[2]	-87	-107	DP	-0.3	OpenShort	(-10)	-11	8	2	-11	-1.6,3	32
27	Apr/27	10	57.08	54.25	50.15(-0.61)	49.22(-0.87)	48.18(-0.86)	47.2	-1.9	-16	30(-0.6)	-50	[-12]	[-33]	[-21]	-97	-187	DT	-0.6	HoldShort	(-12)	-17	-38	-5	-20	-1.9,1	32
28	Apr/27	9	57.08	54.25	50.46(-0.63)	49.65(-0.62)	48.6(-0.59)	48.12	-1.8	-16	30(-1.9)	-50	[-13]	[-25]	[-6]	-87	29	DT	-0.3	HoldShort?	(-11)	-12	5	-1	-20	-1.5,1	32
29	Apr/26	15	58.19	55.2	50.78(-0.7)	49.96(-0.44)	48.89(-0.75)	48.01	-2	-14	32(-2.4)	-50	[-14]	[-26]	[-27]	-93	-31	DT	-0.5	HoldShort?	(-13)	-15	-33	-7	-20	-1.7,0	29
30	Apr/26	14	58.19	55.2	51.14(-0.66)	50.18(-0.12)	49.26(-0.81)	48.83	-1.8	-14	35(-2.9)	-50	[-13]	[-24]	[-14]	-81	9	DT	-0.2	HoldShort	(-13)	-16	1	-5	-20	-1.3,2	29

31	Apr/26	13	58.19	55.2	51.48(-0.71)	50.24(-0.14)	49.66(-1.15)	48.8	-1.8	-14	38(-3.7)	-50	[-14]	[-31]	[-24]	-83	-97	DT	-0.4	HoldShort	(-14)	-23	-27	-10	-20	-1.4,2	29
32	Apr/26	12	58.19	55.2	51.85(-0.78)	50.31(-0.2)	50.24(-0.95)	49.48	-1.7	-14	41(-4.7)	-50	[-16]	[-28]	[-7]	-72	84	DT	-0.4	OpenShort	(-14)	-19	5	-12	-20	-1.1,6	29
33	Apr/26	11	58.19	55.2	52.26(-0.82)	50.41(-0.49)	50.72(-0.63)	49.35	-1.7	-14	46(-4)	-50	[-16]	[-25]	[-12]	-67	105	DT	-0.6	OpenShort	(-16)	-13	-22	-11	-20	-1.2,13	29
34	Apr/26	10	58.19	55.2	52.69(-0.9)	50.66(-0.43)	51.04(-0.2)	49.91	-1.6	-14	50(-5.6)	-50	[-18]	[-16]	[-13]	-52	322	DT	-0.4	OpenShort	(-16)	-4	-33	-2	-20	-1.1,26	29
35	Apr/26	9	58.19	55.2	53.17(-0.86)	50.88(-0.24)	51.14(0.65)	50.75	-1.4	-14	56(-6.5)	-50	[-17]	[3]	[-9]	-36	563	RG	-0.1	Wait?	(-17)	13	-40	9	20	-0.8,34	29

36	Apr/25	15	59.06	56.06	53.63(-0.83)	51(-0.14)	50.81(0.93)	51.8	-1.6	-12	62(-15.1)	-50	[-17]	[11]	[16]	-33	723	UR	0.3	SmallShort?	(-17)	19	5	14	20	-0.6,32	29
37	Apr/25	14	59.06	56.06	54.08(-0.81)	51.07(-0.41)	50.34(0.48)	51.68	-1.6	-12	77(-4.2)	-40	[-16]	[-0]	[24]	-45	508	UR	0.4	SmallShort	(-18)	10	28	15	20	-0.7,23	29
38	Apr/25	13	59.06	56.06	54.52(-0.85)	51.28(-0.62)	50.1(-0.34)	50.96	-1.8	-12	81(-2.5)	-50	[-17]	[-19]	[19]	-64	131	DP	0.2	OpenShort	(-18)	-7	26	10	20	-1,11	29
39	Apr/25	12	59.06	56.06	54.99(-0.95)	51.6(-0.96)	50.27(-0.69)	50.29	-1.9	-12	84(-0.8)	-50	[-19]	[-30]	[15]	-76	-54	DP	0	OpenShort	(-19)	-14	39	6	14	-1.2,4	29
40	Apr/25	11	59.06	56.06	55.52(-1)	52.1(-1.16)	50.62(-1.09)	49.31	-2.1	-12	85(2.6)	-50	[-20]	[-41]	[-15]	-90	-374	DT	-0.3	OpenShort	(-22)	-22	-13	0	-20	-1.6,0	29

41	Apr/25	10	59.06	56.06	56.08(-0.95)	52.71(-1.29)	51.18(-1.2)	49.63	-2.1	-12	82(4.3)	-50	[-19]	[-44]	[-20]	-93	-485	DT	-0.4	OpenShort	(-20)	-24	-26	1	-20	-1.7,0	29
42	Apr/25	9	59.06	56.06	56.62(-0.88)	53.4(-1.31)	51.8(-1.24)	50.3	-1.9	-12	78(5)	-50	[-18]	[-45]	[-31]	-95	-540	DT	-0.4	OpenShort?	(-19)	-25	-61	2	-20	-1.8,0	29
43	Apr/22	15	59.65	56.49	57.12(-0.75)	54.11(-1.13)	52.45(-0.96)	51.88	-1.8	-12	73(0.9)	-50	[-15]	[-37]	[-4]	-90	-401	DT	-0.2	HoldShort?	(-15)	-20	-3	4	-20	-1.6,0	28
44	Apr/22	14	59.65	56.49	57.55(-0.64)	54.73(-1.33)	52.96(-1.18)	51.95	-1.7	-12	72(5.7)	-50	[-13]	[-43]	[-9]	-95	-622	DT	-0.3	OpenShort	(-15)	-24	-10	3	-20	-1.8,0	28
45	Apr/22	13	59.65	56.49	57.92(-0.6)	55.47(-1.39)	53.59(-1.2)	52.2	-1.7	-12	66(6.6)	-50	[-12]	[-43]	[-14]	-100	-687	DT	-0.5	HoldShort	(-13)	-24	-17	3	-20	-2,0	28

46	Apr/22	12	59.65	56.49	58.27(-0.6)	56.25(-1.51)	54.24(-1.44)	52.65	-1.6	-12	60(7.7)	-50	[-12]	[-49]	[-23]	-103	-718	DT	-0.6	HoldShort	(-12)	-29	-35	2	-20	-2.1,0	28
47	Apr/22	11	59.65	56.49	58.62(-0.51)	57.11(-1.16)	55.03(-1.36)	53.59	-1.4	-12	52(6.8)	-50	[-10]	[-44]	[-24]	-105	-688	DT	-0.6	HoldShort	(-11)	-27	-27	3	-20	-2.2,0	28
48	Apr/22	10	59.65	56.49	58.92(-0.41)	57.78(-1.03)	55.79(-1.31)	54.32	-1.2	-12	45(6.8)	-50	[-8]	[-41]	[-33]	-108	-700	DT	-0.7	HoldShort	(-9)	-26	-30	-36	-20	-2.3,0	28
49	Apr/22	9	59.65	56.49	59.16(-0.25)	58.38(-0.95)	56.53(-1.41)	55.16	-1	-12	38(5.3)	-50	[-5]	[-41]	[-25]	-110	-786	DT	-0.8	HoldShort?	(-7)	-28	-12	-37	-20	-2.4,0	28
50	Apr/21	15	60.29	57.14	59.31(-0.13)	58.94(-0.87)	57.34(-1.65)	55.5	-1.2	-10	33(1.4)	-50	[-3]	[-43]	[-36]	-115	-927	DT	-1.3	HoldShort?	(-5)	-33	-33	-38	-20	-2.6,0	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI