TNA Trading Signals: Hourly Price Prediction

^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 21, 2022

TNA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bull 3x ETF)

One month low (close): $52.6000 One month high (close): $64.6800

TNA Daily Change: -2.38% Daily StdDev 4.91% TNA EMA_5_Trend: 3.57% 10Minute StdDev: $1.177

Latest Price : $63.14(-2.38%)

Wed. Mar 23, 2022($1.1) Tue. Mar 22, 2022($1) Mon. Mar 21, 2022($0.8) Fri. Mar 18, 2022($1.2) Thu. Mar 17, 2022($1.9) Wed. Mar 16, 2022($2.3) Tue. Mar 15, 2022($0.9) Mon. Mar 14, 2022($2.3)

TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.57% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.53%(48%) Avg negative next hour return: -0.75%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 21, 2022
1	Mar/21	15	58.61	58.78	62.97(0.19)	63.67(-0.14)	63.09(-0.49)	62.35	1	4	30(-5.2)	15	[4]	[-8]	[-18]	-58	-412	DR	-0.7	OpenShort?	(3)	-10	-8	-36	-20	-0.6,7	56
Daily Trend: % Up Forces: 62.97(hourly_sma_20 0.99%) Down Forces: Support Levels: 58.78(daily_ema_10 -5.73%) 58.61(daily_ema_20 -6%) Resistance Levels: 63.67(weak_hourly_sma_10 2.12%)

2	Mar/21	14	58.61	58.78	62.85(0.32)	63.76(-0.02)	63.4(-0.66)	62.58	1.1	4	35(-8.7)	20	[7]	[-9]	[-14]	-21	-522	DR	-0.7	OpenShort	(5)	-13	2	-27	-20	-0.2,34	56
3	Mar/21	13	58.61	58.78	62.65(0.43)	63.77(-0.13)	63.82(-0.64)	62.51	1.1	4	44(-12.4)	10	[9]	[-9]	[-29]	3	-609	DR	-0.8	OpenShort	(7)	-13	-50	-22	-20	-0.1,55	56
4	Mar/21	12	58.61	58.78	62.38(0.5)	63.85(0.24)	64.23(0.03)	64.08	1.5	4	56(-4.2)	50	[10]	[8]	[-2]	51	-222	CR	-0.1	HoldShort	(13)	1	6	-11	-20	0.8,81	56
5	Mar/21	11	58.61	58.78	62.07(0.42)	63.7(0.22)	64.21(-0.05)	63.91	1.5	4	60(-2.2)	35	[9]	[6]	[-4]	60	-133	CR	-0.1	HoldShort	(10)	-1	-3	-8	-20	0.9,87	56

6	Mar/21	10	58.61	58.78	61.81(0.44)	63.56(0.19)	64.24(0.14)	63.99	1.5	4	62(-2.4)	40	[9]	[10]	[-8]	69	-54	CR	-0.1	HoldShort	(9)	3	-19	-5	-3	1,94	56
7	Mar/21	9	58.61	58.78	61.54(0.52)	63.44(0.41)	64.15(0.69)	64.6	1.7	4	65(0.9)	50	[11]	[24]	[5]	83	154	UT	0.2	HoldLong?	(11)	14	4	1	20	1.3,100	56
8	Mar/18	15	58.37	57.82	61.22(0.56)	63.18(0.43)	63.71(0.35)	64.48	1.8	2	64(-2.9)	50	[11]	[17]	[9]	85	62	UT	0.3	HoldLong?	(11)	7	12	3	20	1.4,100	52
9	Mar/18	14	58.37	57.82	60.88(0.79)	62.91(0.46)	63.49(0.46)	64.12	1.7	2	67(-7.8)	50	[16]	[20]	[4]	85	-123	UT	0.3	HoldLong	(12)	9	2	4	20	1.4,100	52
10	Mar/18	13	58.37	57.82	60.4(0.9)	62.62(0.56)	63.2(0.56)	64.07	1.7	2	75(-7.7)	50	[18]	[24]	[12]	81	-125	UT	0.3	HoldLong	(18)	11	26	-1	20	1.4,96	52

11	Mar/18	12	58.37	57.82	59.86(0.83)	62.27(0.52)	62.85(0.18)	63.28	1.4	2	82(-6.9)	50	[17]	[15]	[7]	76	-190	UT	0.2	HoldLong	(18)	4	22	-2	0	1.2,96	52
12	Mar/18	11	58.37	57.82	59.37(0.78)	61.95(0.65)	62.74(0.13)	62.61	1.2	2	89(-5.1)	30	[16]	[15]	[-13]	74	-176	CR	-0	HoldShort	(17)	3	-24	-3	-20	1.1,96	52
13	Mar/18	10	58.37	57.82	58.91(0.84)	61.55(1.1)	62.66(0.58)	63.35	1.5	2	94(0)	50	[17]	[29]	[6]	84	78	UT	0.2	HoldLong	(19)	12	21	-2	-11	1.4,99	52
14	Mar/18	9	58.37	57.82	58.42(0.78)	60.88(0.73)	62.3(0.44)	62.71	1.3	2	94(-0.4)	50	[16]	[22]	[6]	82	82	UT	0.1	HoldLong?	(17)	9	9	-3	20	1.3,99	52
15	Mar/17	15	58.12	57.05	57.97(0.8)	60.44(0.63)	62.03(0.57)	62.43	1.4	-2	95(-7.5)	50	[16]	[22]	[6]	84	132	UT	0.1	HoldLong?	(16)	11	-5	-3	20	1.4,99	51

16	Mar/17	14	58.12	57.05	57.51(0.91)	60.06(0.72)	61.68(0.88)	62.57	1.4	-2	102(0.7)	50	[18]	[30]	[14]	90	213	UT	0.3	HoldLong	(18)	17	13	-1	20	1.6,100	51
17	Mar/17	13	58.12	57.05	56.99(0.89)	59.63(0.64)	61.14(1.17)	62.18	1.3	-2	102(2.1)	50	[18]	[35]	[18]	90	336	UT	0.3	OpenLong	(19)	23	14	-1	20	1.6,100	51
18	Mar/17	12	58.12	57.05	56.49(0.84)	59.25(0.7)	60.43(1.65)	61.76	1.2	-2	99(4.2)	50	[17]	[45]	[18]	93	521	UT	0.4	OpenLong	(18)	33	18	3	20	1.7,100	51
19	Mar/17	11	58.12	57.05	56.02(0.66)	58.84(1.13)	59.45(0.99)	61.21	1	-2	95(6.2)	50	[13]	[35]	[10]	93	531	UT	0.6	OpenLong	(17)	20	17	6	20	1.7,100	51
20	Mar/17	10	58.12	57.05	55.65(0.58)	58.18(1.34)	58.87(0.86)	60.7	0.8	-2	89(9.1)	50	[12]	[34]	[14]	94	555	UT	0.7	OpenLong	(14)	17	26	11	20	1.8,99	51

21	Mar/17	9	58.12	57.05	55.33(0.4)	57.41(1.09)	58.37(0.45)	59.93	0.6	-2	80(6.1)	50	[8]	[22]	[21]	85	552	UT	0.6	OpenLong?	(11)	9	48	1	20	1.8,90	51
22	Mar/16	15	58.19	56.7	55.11(0.24)	56.79(0.98)	58.11(0.14)	58.56	0.1	-5	74(9.2)	25	[5]	[13]	[21]	76	431	UT	0.2	OpenLong?	(7)	3	60	-5	20	1.5,88	54
23	Mar/16	14	58.19	56.7	54.98(-0.02)	56.24(0.52)	58.03(-0.36)	56.9	-0.4	-5	65(-0.2)	-50	[-0]	[-3]	[-20]	61	282	DT	-0.5	OpenShort	(1)	-7	-45	-10	-20	0.9,88	54
24	Mar/16	13	58.19	56.7	54.99(0.07)	55.95(0.81)	58.24(1.27)	58.17	-0	-5	65(1.7)	-10	[1]	[33]	[3]	81	819	RG	-0	Wait	(2)	25	-17	1	20	1.4,96	54
25	Mar/16	12	58.19	56.7	54.95(0.16)	55.5(1)	57.51(1.9)	58.67	0.1	-5	63(3.7)	15	[3]	[48]	[22]	92	987	UT	0.5	OpenLong	(3)	38	15	15	20	1.7,99	54

26	Mar/16	11	58.19	56.7	54.86(0.07)	54.95(1.09)	56.44(1.71)	58.24	0	-5	59(1.5)	5	[1]	[45]	[18]	92	966	RG	0.9	SmallShort	(3)	34	-6	38	20	1.7,99	54
27	Mar/16	10	58.19	56.7	54.82(0.05)	54.36(1.17)	55.49(1.91)	58.41	0.1	-5	58(1.4)	5	[1]	[49]	[37]	78	1064	RG	1.5	SmallShort	(2)	38	25	41	20	1.8,83	54
28	Mar/16	9	58.19	56.7	54.79(-0.18)	53.73(0.98)	54.45(1.47)	57.71	-0.1	-5	57(-5.6)	-20	[-4]	[37]	[70]	46	1061	UR	1.7	SmallShort?	(-0)	29	123	32	20	1.5,58	54
29	Mar/15	15	58.41	56.89	54.89(-0.31)	53.21(0.17)	53.66(0.34)	54.46	-1.1	-6	62(2.6)	-15	[-6]	[6]	[25]	-21	305	UR	0.4	SmallShort?	(-11)	7	38	10	20	-0.2,34	55
30	Mar/15	14	58.41	56.89	55.06(-0.4)	53.12(-0.23)	53.48(0.06)	53.46	-1.3	-6	60(-1.1)	-50	[-8]	[-5]	[10]	-44	119	DP	-0	OpenShort	(-9)	1	6	2	20	-0.7,24	55

31	Mar/15	13	58.41	56.89	55.28(-0.31)	53.24(-0.36)	53.45(0.38)	53.3	-1.4	-6	61(0.9)	-25	[-6]	[1]	[6]	-49	39	UR	-0.1	SmallShort	(-9)	8	-1	4	20	-0.9,24	55
32	Mar/15	12	58.41	56.89	55.45(-0.31)	53.43(-0.56)	53.25(0.41)	53.33	-1.4	-6	60(1.2)	-30	[-6]	[-0]	[4]	-52	29	UR	0	SmallShort	(-6)	8	-17	9	20	-1,23	55
33	Mar/15	11	58.41	56.89	55.62(-0.18)	53.73(-0.54)	53.03(0.61)	53.78	-1.2	-6	59(0.7)	-5	[-4]	[5]	[15]	-49	1	UR	0.3	SmallShort	(-6)	12	5	16	20	-0.8,21	55
34	Mar/15	10	58.41	56.89	55.72(-0.34)	54.02(-0.68)	52.71(-0.09)	53.64	-1.3	-6	58(1.1)	-30	[-7]	[-12]	[14]	-62	-54	DP	0.4	OpenShort	(-5)	-2	15	14	20	-1,13	55
35	Mar/15	9	58.41	56.89	55.91(-0.32)	54.39(-0.68)	52.76(-0.53)	53.26	-1.4	-6	57(2.1)	-35	[-7]	[-21]	[16]	-78	-285	DP	0.2	OpenShort?	(-8)	-11	43	12	2	-1.3,5	55

36	Mar/14	15	58.7	57.28	56.09(-0.64)	54.76(-0.94)	53.04(-1.06)	52.18	-1.8	-8	55(1.3)	-50	[-13]	[-37]	[-11]	-98	-330	DT	-0.4	OpenShort?	(-9)	-22	-1	4	-20	-1.9,0	48
37	Mar/14	14	58.7	57.28	56.45(-0.58)	55.28(-1.06)	53.61(-1.54)	52.2	-1.8	-8	53(6.3)	-50	[-12]	[-48]	[-18]	-105	-555	DT	-0.7	HoldShort	(-13)	-31	-10	-1	-20	-2.2,0	48
38	Mar/14	13	58.7	57.28	56.78(-0.58)	55.87(-1.29)	54.45(-1.64)	52.45	-1.7	-8	47(7.1)	-50	[-12]	[-52]	[-30]	-113	-590	DT	-1.2	HoldShort	(-12)	-33	-47	-8	-20	-2.5,0	48
39	Mar/14	12	58.7	57.28	57.11(-0.47)	56.6(-0.75)	55.36(-1.25)	53.67	-1.4	-8	40(4.2)	-50	[-10]	[-38]	[-32]	-110	-439	DT	-1.2	HoldShort	(-10)	-25	-38	-15	-20	-2.4,0	48
40	Mar/14	11	58.7	57.28	57.38(-0.33)	57.03(-0.45)	56.06(-0.66)	54.68	-1.1	-8	36(1.8)	-50	[-7]	[-23]	[-22]	-101	-304	DT	-1.1	HoldShort	(-8)	-13	-14	-18	-20	-2.1,2	48

41	Mar/14	9	58.7	57.28	57.57(-0.31)	57.29(-0.33)	56.43(-0.91)	55.06	-1	-8	34(4.6)	-50	[-6]	[-26]	[-36]	-90	-357	DT	-1.1	OpenShort?	(-7)	-19	-45	-19	-20	-2,10	48
42	Mar/11	15	59.14	58.24	57.75(-0.16)	57.48(-0.05)	56.95(-0.59)	56.28	-0.8	-5	29(-0.6)	-50	[-3]	[-15]	[-19]	-64	-235	DT	-0.6	OpenShort?	(-4)	-12	-22	-12	-20	-1.4,21	48
43	Mar/11	14	59.14	58.24	57.84(0.09)	57.51(0.14)	57.29(-0.97)	56.9	-0.7	-5	30(-1.8)	-45	[2]	[-20]	[-15]	-46	-491	DR	-0.4	OpenShort	(-2)	-20	-11	-17	-20	-0.9,27	48
44	Mar/11	13	59.14	58.24	57.79(0.14)	57.51(0)	57.85(-0.24)	57.2	-0.6	-5	32(-2.9)	-5	[3]	[-6]	[-2]	-33	-300	DR	-0.6	OpenShort	(2)	-5	8	-19	-20	-0.6,32	48
45	Mar/11	12	59.14	58.24	57.71(0.02)	57.51(0)	57.99(-0.29)	56.97	-0.6	-5	35(-0.3)	-40	[0]	[-8]	[-14]	-27	-223	DR	-0.9	OpenShort	(3)	-6	-15	-30	-20	-0.6,38	48

46	Mar/11	11	59.14	58.24	57.7(0.05)	57.43(-0.33)	58.16(0.26)	57.38	-0.5	-5	35(-0.4)	-25	[1]	[0]	[-2]	6	-45	DR	-0.7	OpenShort	(1)	5	-20	-2	20	-0.3,63	48
47	Mar/11	10	59.14	58.24	57.67(0.26)	57.62(-0.16)	58.01(0.38)	57.95	-0.4	-5	35(-5.5)	-15	[5]	[6]	[-14]	25	-115	CR	-0.1	HoldShort	(2)	8	-60	9	20	0.2,70	48
48	Mar/11	9	59.14	58.24	57.52(0.52)	57.71(0.16)	57.79(1.39)	59.7	0.2	-5	41(-2.3)	50	[11]	[31]	[42]	63	205	UT	1.4	OpenLong?	(9)	29	62	21	20	1.6,73	48
49	Mar/10	15	59.51	58.82	57.22(0.33)	57.62(-0.19)	57(0.26)	57.95	-0.5	-4	43(-3.8)	25	[7]	[5]	[9]	12	-138	UT	0.7	OpenLong?	(8)	5	6	4	20	0.5,49	48
50	Mar/10	14	59.51	58.82	57.03(0.32)	57.73(-0.21)	56.85(0.26)	57.77	-0.5	-4	47(-3.2)	40	[7]	[5]	[17]	-1	-128	UT	0.6	OpenLong	(7)	5	40	-0	20	0.5,37	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI