|
|
| ^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 15, 2022 |
|
TNA Trading Signals: Hourly Price Forecast and Prediction(Direxion Small Cap Bull 3x ETF)
One month low (close): $52.6000 One month high (close): $65.6200
TNA Daily Change: 4.26% Daily StdDev 4.91% TNA EMA_5_Trend: 0.14% 10Minute StdDev: $2.0928
Latest Price : $54.84(4.26%) | Thu. Mar 17, 2022($1.9) Wed. Mar 16, 2022($2.3) Tue. Mar 15, 2022($0.9) Mon. Mar 14, 2022($2.3) Fri. Mar 11, 2022($0.8) Thu. Mar 10, 2022($1.1) Wed. Mar 9, 2022($1.9) Tue. Mar 8, 2022($1.2)
| TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: -1
| | Tue. Mar. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/15 | 15 | 58.41 | 56.89 | 54.89(-0.31) | 53.21(0.17) | 53.66(0.34) | 54.46 | -1.1 | | -6 | 57(-2.8) | -15 | [-6] | [6] | [25] | -21 | 327 | UR | 0.4 | SmallShort? | | (-10) | 7 | 37 | 10 | 20 | -0.2,34 | 55 | Sample size 45 Avg positive next hour return: 1.24%(51%) Avg negative next hour return: -1.41%(49%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 53.21(weak_hourly_sma_10 -2.3%)
Resistance Levels: 54.89(hourly_sma_20 0.79%) 56.89(daily_ema_10 4.46%) 58.41(daily_ema_20 7.25%)
|
| | | 2 | Mar/15 | 14 | 58.41 | 56.89 | 55.06(-0.4) | 53.12(-0.23) | 53.48(0.06) | 53.46 | -1.3 | | -6 | 60(-1.1) | -50 | [-8] | [-4] | [10] | -44 | 137 | DP | -0 | OpenShort | | (-8) | 1 | 6 | 2 | 20 | -0.7,24 | 55 | | 3 | Mar/15 | 13 | 58.41 | 56.89 | 55.28(-0.31) | 53.24(-0.36) | 53.45(0.38) | 53.3 | -1.4 | | -6 | 61(0.9) | -25 | [-6] | [1] | [6] | -49 | 58 | UR | -0.1 | SmallShort | | (-8) | 8 | -1 | 4 | 20 | -0.9,24 | 55 | | 4 | Mar/15 | 12 | 58.41 | 56.89 | 55.45(-0.31) | 53.43(-0.56) | 53.25(0.41) | 53.33 | -1.4 | | -6 | 60(1.2) | -30 | [-6] | [-0] | [4] | -52 | 47 | UR | 0 | SmallShort | | (-6) | 8 | -17 | 9 | 20 | -1,23 | 55 | | 5 | Mar/15 | 11 | 58.41 | 56.89 | 55.62(-0.18) | 53.73(-0.54) | 53.03(0.61) | 53.78 | -1.2 | | -6 | 59(0.7) | -5 | [-4] | [5] | [15] | -49 | 16 | UR | 0.3 | SmallShort | | (-5) | 12 | 5 | 16 | 20 | -0.8,21 | 55 | | | | |
| 6 | Mar/15 | 10 | 58.41 | 56.89 | 55.72(-0.34) | 54.02(-0.68) | 52.71(-0.09) | 53.64 | -1.3 | | -6 | 58(1.1) | -30 | [-7] | [-12] | [14] | -62 | -39 | DP | 0.4 | OpenShort | | (-5) | -2 | 14 | 14 | 20 | -1,13 | 55 | | 7 | Mar/15 | 9 | 58.41 | 56.89 | 55.91(-0.32) | 54.39(-0.68) | 52.76(-0.53) | 53.26 | -1.4 | | -6 | 57(2.1) | -35 | [-7] | [-21] | [16] | -78 | -276 | DP | 0.2 | OpenShort? | | (-7) | -11 | 41 | 12 | 2 | -1.3,5 | 55 | | 8 | Mar/14 | 15 | 58.7 | 57.28 | 56.09(-0.64) | 54.76(-0.94) | 53.04(-1.06) | 52.18 | -1.8 | | -8 | 55(1.3) | -50 | [-13] | [-37] | [-11] | -98 | -313 | DT | -0.4 | OpenShort? | | (-9) | -22 | -1 | 4 | -20 | -1.9,0 | 48 | | 9 | Mar/14 | 14 | 58.7 | 57.28 | 56.45(-0.58) | 55.28(-1.06) | 53.61(-1.54) | 52.2 | -1.8 | | -8 | 53(6.3) | -50 | [-12] | [-48] | [-18] | -105 | -546 | DT | -0.7 | HoldShort | | (-13) | -31 | -9 | -1 | -20 | -2.2,0 | 48 | | 10 | Mar/14 | 13 | 58.7 | 57.28 | 56.78(-0.58) | 55.87(-1.29) | 54.45(-1.64) | 52.45 | -1.7 | | -8 | 47(7.1) | -50 | [-12] | [-52] | [-29] | -113 | -582 | DT | -1.2 | HoldShort | | (-11) | -33 | -45 | -8 | -20 | -2.5,0 | 48 | | | | |
| 11 | Mar/14 | 12 | 58.7 | 57.28 | 57.11(-0.47) | 56.6(-0.75) | 55.36(-1.25) | 53.67 | -1.4 | | -8 | 40(4.2) | -50 | [-10] | [-38] | [-31] | -110 | -432 | DT | -1.2 | HoldShort | | (-10) | -25 | -36 | -15 | -20 | -2.4,0 | 48 | | 12 | Mar/14 | 11 | 58.7 | 57.28 | 57.38(-0.33) | 57.03(-0.45) | 56.06(-0.66) | 54.68 | -1.1 | | -8 | 36(1.8) | -50 | [-7] | [-22] | [-21] | -101 | -297 | DT | -1.1 | HoldShort | | (-8) | -13 | -14 | -18 | -20 | -2.1,2 | 48 | | 13 | Mar/14 | 9 | 58.7 | 57.28 | 57.57(-0.31) | 57.29(-0.33) | 56.43(-0.91) | 55.06 | -1 | | -8 | 34(4.6) | -50 | [-6] | [-26] | [-35] | -90 | -353 | DT | -1.1 | OpenShort? | | (-7) | -19 | -43 | -19 | -20 | -2,10 | 48 | | 14 | Mar/11 | 15 | 59.14 | 58.24 | 57.75(-0.16) | 57.48(-0.05) | 56.95(-0.59) | 56.28 | -0.8 | | -5 | 29(-0.6) | -50 | [-3] | [-15] | [-19] | -64 | -235 | DT | -0.6 | OpenShort? | | (-4) | -12 | -21 | -12 | -20 | -1.4,21 | 48 | | 15 | Mar/11 | 14 | 59.14 | 58.24 | 57.84(0.09) | 57.51(0.14) | 57.29(-0.97) | 56.9 | -0.7 | | -5 | 30(-1.8) | -45 | [2] | [-20] | [-15] | -46 | -506 | DR | -0.4 | OpenShort | | (-2) | -20 | -10 | -17 | -20 | -0.9,27 | 48 | | | | |
| 16 | Mar/11 | 13 | 59.14 | 58.24 | 57.79(0.14) | 57.51(0) | 57.85(-0.24) | 57.2 | -0.6 | | -5 | 32(-2.9) | -5 | [3] | [-6] | [-2] | -33 | -308 | DR | -0.6 | OpenShort | | (2) | -5 | 8 | -19 | -20 | -0.6,32 | 48 | | 17 | Mar/11 | 12 | 59.14 | 58.24 | 57.71(0.02) | 57.51(0) | 57.99(-0.29) | 56.97 | -0.6 | | -5 | 35(-0.3) | -40 | [0] | [-8] | [-13] | -27 | -227 | DR | -0.9 | OpenShort | | (2) | -6 | -14 | -30 | -20 | -0.6,38 | 48 | | 18 | Mar/11 | 11 | 59.14 | 58.24 | 57.7(0.05) | 57.43(-0.33) | 58.16(0.26) | 57.38 | -0.5 | | -5 | 35(-0.4) | -25 | [1] | [0] | [-2] | 6 | -45 | DR | -0.7 | OpenShort | | (1) | 5 | -19 | -2 | 20 | -0.3,63 | 48 | | 19 | Mar/11 | 10 | 59.14 | 58.24 | 57.67(0.26) | 57.62(-0.16) | 58.01(0.38) | 57.95 | -0.4 | | -5 | 35(-5.5) | -15 | [5] | [6] | [-13] | 25 | -123 | CR | -0.1 | HoldShort | | (2) | 8 | -58 | 9 | 20 | 0.2,70 | 48 | | 20 | Mar/11 | 9 | 59.14 | 58.24 | 57.52(0.52) | 57.71(0.16) | 57.79(1.39) | 59.7 | 0.2 | | -5 | 41(-2.3) | 50 | [11] | [31] | [43] | 63 | 197 | UT | 1.4 | OpenLong? | | (9) | 29 | 59 | 29 | 20 | 1.6,73 | 48 | | | | |
| 21 | Mar/10 | 15 | 59.51 | 58.82 | 57.22(0.33) | 57.62(-0.19) | 57(0.26) | 57.95 | -0.5 | | -4 | 43(-3.8) | 30 | [7] | [5] | [10] | 12 | -150 | UT | 0.7 | OpenLong? | | (7) | 5 | 6 | 9 | 20 | 0.5,49 | 48 | | 22 | Mar/10 | 14 | 59.51 | 58.82 | 57.03(0.32) | 57.73(-0.21) | 56.85(0.26) | 57.77 | -0.5 | | -4 | 47(-3.2) | 40 | [7] | [5] | [18] | -1 | -140 | UT | 0.6 | OpenLong | | (6) | 5 | 38 | 5 | 20 | 0.5,37 | 48 | | 23 | Mar/10 | 13 | 59.51 | 58.82 | 56.85(0.16) | 57.85(-0.31) | 56.7(-0.96) | 56.67 | -0.8 | | -4 | 50(-1.8) | -30 | [3] | [-22] | [-9] | -25 | -447 | DR | -0 | OpenShort | | (5) | -20 | 3 | -19 | -20 | -0.1,28 | 48 | | 24 | Mar/10 | 12 | 59.51 | 58.82 | 56.76(0.14) | 58.03(-0.21) | 57.25(-0.64) | 56.58 | -0.9 | | -4 | 52(-1.1) | -25 | [3] | [-15] | [-6] | -14 | -346 | DR | -0.4 | OpenShort | | (4) | -13 | 20 | -17 | -20 | -0.1,39 | 48 | | 25 | Mar/10 | 11 | 59.51 | 58.82 | 56.68(0.04) | 58.15(-0.02) | 57.62(-1.08) | 56.02 | -1 | | -4 | 53(-0.6) | -50 | [1] | [-22] | [-41] | -17 | -441 | DR | -0.9 | OpenShort | | (2) | -22 | -44 | -33 | -20 | -0.4,43 | 48 | | | | |
| 26 | Mar/10 | 10 | 59.51 | 58.82 | 56.66(0.12) | 58.16(0.36) | 58.25(-0.48) | 57.31 | -0.7 | | -4 | 54(0.3) | -40 | [3] | [-6] | [-11] | 31 | -145 | DR | -0.5 | OpenShort | | (4) | -10 | 12 | -15 | -20 | 0.4,71 | 48 | | 27 | Mar/10 | 9 | 59.51 | 58.82 | 56.59(-0.05) | 57.95(-0.02) | 58.53(-0.8) | 56.95 | -0.8 | | -4 | 53(-0.1) | -50 | [-1] | [-17] | [-39] | 36 | -98 | DT | -0.9 | OpenShort? | | (1) | -16 | -78 | -17 | -20 | 0.2,81 | 48 | | 28 | Mar/9 | 15 | 59.85 | 58.74 | 56.62(0.16) | 57.96(0.43) | 59(0.34) | 59.31 | -0.1 | | -3 | 53(6.6) | 15 | [3] | [13] | [13] | 83 | 399 | UT | 0.2 | OpenLong? | | (4) | 7 | 24 | -4 | 20 | 1.5,95 | 43 | | 29 | Mar/9 | 14 | 59.85 | 58.74 | 56.53(0.12) | 57.71(0.66) | 58.8(0.19) | 58.6 | -0.3 | | -3 | 47(1.5) | -25 | [3] | [12] | [-8] | 75 | 294 | CR | -0.1 | HoldShort | | (2) | 4 | -13 | -7 | -20 | 1.2,95 | 43 | | 30 | Mar/9 | 13 | 59.85 | 58.74 | 56.46(0.18) | 57.33(0.9) | 58.69(1.07) | 58.99 | -0.2 | | -3 | 45(2.8) | 10 | [4] | [33] | [0] | 87 | 542 | RG | 0.2 | Wait | | (4) | 22 | -6 | 4 | 20 | 1.5,99 | 43 | | | | |
| 31 | Mar/9 | 12 | 59.85 | 58.74 | 56.36(0.12) | 56.82(0.87) | 58.07(1.24) | 59.18 | -0.2 | | -3 | 43(2.8) | 25 | [3] | [36] | [13] | 95 | 698 | UT | 0.7 | OpenLong | | (4) | 25 | 8 | 14 | 20 | 1.8,100 | 43 | | 32 | Mar/9 | 11 | 59.85 | 58.74 | 56.29(0.14) | 56.33(0.86) | 57.36(0.77) | 58.93 | -0.3 | | -3 | 40(3) | 25 | [3] | [26] | [23] | 95 | 526 | UT | 1.1 | OpenLong | | (2) | 16 | 19 | 30 | 20 | 1.8,100 | 43 | | 33 | Mar/9 | 10 | 59.85 | 58.74 | 56.21(0.12) | 55.85(0.63) | 56.92(0.53) | 58.37 | -0.4 | | -3 | 37(2.1) | 25 | [3] | [19] | [23] | 75 | 390 | UT | 1.1 | OpenLong | | (2) | 11 | 15 | 24 | 20 | 1.6,85 | 43 | | 34 | Mar/9 | 9 | 59.85 | 58.74 | 56.21(0) | 55.5(0.53) | 56.62(1.16) | 57.93 | -0.5 | | -3 | 35(0.3) | 25 | [0] | [30] | [40] | 52 | 626 | UR | 1 | SmallShort? | | (2) | 24 | 68 | 14 | 20 | 1.4,67 | 43 | | 35 | Mar/8 | 15 | 60.02 | 58.24 | 56.14(-0.25) | 55.21(0.16) | 55.97(0.81) | 55.99 | -1.1 | | -7 | 34(-4) | -30 | [-5] | [16] | [12] | 6 | 443 | UR | 0 | SmallShort? | | (-4) | 17 | 14 | 7 | 20 | -0.1,58 | 38 | | | | |
| 36 | Mar/8 | 14 | 60.02 | 58.24 | 56.28(-0.41) | 55.12(-0.27) | 55.52(0.31) | 55.6 | -1.2 | | -7 | 38(-4.6) | -50 | [-9] | [0] | [-2] | 3 | 394 | DT | 0.1 | OpenShort | | (-6) | 6 | -39 | 25 | 20 | -0.5,65 | 38 | | 37 | Mar/8 | 13 | 60.02 | 58.24 | 56.51(-0.34) | 55.12(0) | 55.35(1.04) | 56.72 | -0.9 | | -7 | 43(-7) | -25 | [-7] | [19] | [20] | 10 | 676 | UR | 0.9 | SmallShort | | (-6) | 22 | -5 | 33 | 20 | 0.1,57 | 38 | | 38 | Mar/8 | 12 | 60.02 | 58.24 | 56.7(-0.39) | 55.27(-0.13) | 54.78(0.77) | 56.85 | -0.9 | | -7 | 50(-7) | -25 | [-8] | [12] | [48] | -16 | 646 | UR | 1.1 | SmallShort | | (-7) | 16 | 77 | 24 | 20 | 0.1,32 | 38 | | 39 | Mar/8 | 11 | 60.02 | 58.24 | 56.92(-0.54) | 55.34(-0.43) | 54.36(-0.13) | 54.7 | -1.4 | | -7 | 57(-2.9) | -50 | [-11] | [-11] | [10] | -71 | 145 | DP | 0.2 | OpenShort | | (-12) | -3 | 25 | 7 | 8 | -1.1,7 | 38 | | 40 | Mar/8 | 10 | 60.02 | 58.24 | 57.23(-0.57) | 55.58(-0.59) | 54.43(-0.55) | 54.01 | -1.6 | | -7 | 60(1) | -50 | [-12] | [-22] | [-9] | -88 | -97 | DT | -0.2 | HoldShort | | (-12) | -11 | -7 | 1 | -20 | -1.5,0 | 38 | | | | |
| 41 | Mar/8 | 9 | 60.02 | 58.24 | 57.56(-0.55) | 55.91(-0.62) | 54.73(-0.83) | 54.21 | -1.6 | | -7 | 59(0.9) | -50 | [-11] | [-28] | [-6] | -88 | -218 | DT | -0.2 | HoldShort? | | (-11) | -17 | 1 | 1 | -20 | -1.5,0 | 38 | | 42 | Mar/7 | 15 | 60.32 | 58.52 | 57.88(-0.67) | 56.26(-0.55) | 55.19(-1.06) | 54.19 | -1.8 | | -7 | 58(-4.2) | -50 | [-14] | [-33] | [-20] | -93 | -212 | DT | -0.5 | HoldShort? | | (-12) | -22 | -22 | -1 | -20 | -1.7,0 | 44 | | 43 | Mar/7 | 14 | 60.32 | 58.52 | 58.27(-0.72) | 56.57(-0.39) | 55.78(-0.98) | 54.79 | -1.6 | | -7 | 62(-2.6) | -50 | [-15] | [-30] | [-15] | -90 | -101 | DT | -0.5 | HoldShort | | (-13) | -20 | -10 | -4 | -20 | -1.6,0 | 44 | | 44 | Mar/7 | 13 | 60.32 | 58.52 | 58.69(-0.69) | 56.79(-0.46) | 56.33(-0.65) | 55.08 | -1.5 | | -7 | 65(-2.3) | -50 | [-14] | [-24] | [-13] | -90 | -65 | DT | -0.6 | HoldShort | | (-14) | -14 | -10 | -5 | -20 | -1.6,0 | 44 | | 45 | Mar/7 | 12 | 60.32 | 58.52 | 59.1(-0.67) | 57.05(-0.68) | 56.7(-0.72) | 55.35 | -1.4 | | -7 | 67(0.6) | -50 | [-14] | [-27] | [-20] | -89 | -111 | DT | -0.6 | HoldShort | | (-14) | -15 | -42 | -5 | -20 | -1.6,1 | 44 | | | | |
| 46 | Mar/7 | 11 | 60.32 | 58.52 | 59.5(-0.5) | 57.44(-0.55) | 57.11(-0.44) | 56.55 | -1.1 | | -7 | 66(0.8) | -50 | [-10] | [-19] | [-6] | -79 | -88 | DT | -0.2 | HoldShort | | (-12) | -9 | -19 | 1 | 2 | -1.3,4 | 44 | | 47 | Mar/7 | 10 | 60.32 | 58.52 | 59.8(-0.42) | 57.76(-0.64) | 57.36(-0.02) | 57.1 | -0.9 | | -7 | 66(0.8) | -50 | [-9] | [-11] | [1] | -76 | -12 | DP | -0.1 | OpenShort | | (-9) | -0 | -14 | 3 | 20 | -1.2,4 | 44 | | 48 | Mar/7 | 9 | 60.32 | 58.52 | 60.05(-0.28) | 58.13(-0.63) | 57.37(0.21) | 57.52 | -0.8 | | -7 | 65(1.8) | -35 | [-6] | [-5] | [6] | -73 | -69 | DP | 0.1 | OpenShort? | | (-8) | 4 | 16 | -24 | 20 | -1.1,5 | 44 | | 49 | Mar/4 | 15 | 60.63 | 59.13 | 60.22(-0.31) | 58.5(-0.65) | 57.25(-0.3) | 57.07 | -1.2 | | -4 | 63(-3) | -50 | [-6] | [-15] | [-9] | -83 | -271 | DT | -0.1 | HoldShort? | | (-7) | -6 | -5 | -28 | -20 | -1.5,5 | 48 | | 50 | Mar/4 | 14 | 60.63 | 59.13 | 60.41(-0.1) | 58.88(-0.54) | 57.42(-0.62) | 57.21 | -1.1 | | -4 | 66(2.6) | -50 | [-2] | [-20] | [-18] | -84 | -586 | DT | -0.1 | OpenShort | | (-7) | -13 | -18 | -28 | -20 | -1.6,6 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|