|
|
| ^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 4, 2022 |
|
TNA Trading Signals: Hourly Price Forecast and Prediction(Direxion Small Cap Bull 3x ETF)
One month low (close): $53.4000 One month high (close): $66.0900
TNA Daily Change: -4.52% Daily StdDev 4.86% TNA EMA_5_Trend: -1.21% 10Minute StdDev: $2.1798
Latest Price : $57.85(-4.52%) | Tue. Mar 8, 2022($1.2) Mon. Mar 7, 2022($1.2) Fri. Mar 4, 2022($1.7) Thu. Mar 3, 2022($1.2) Wed. Mar 2, 2022($1.9) Tue. Mar 1, 2022($1.5) Mon. Feb 28, 2022($1.3) Fri. Feb 25, 2022($3.5)
| TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.21% Daily EMA 20 BBV: -0.9
| | Fri. Mar. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 15 | 60.63 | 59.13 | 60.22(-0.31) | 58.5(-0.65) | 57.25(-0.3) | 57.07 | -1.2 | | -4 | 70(4.1) | -50 | [-6] | [-15] | [-4] | -83 | -287 | DT | -0.1 | OpenShort? | | (-7) | -6 | -5 | 3 | -20 | -1.5,5 | 48 | Sample size 50 Avg positive next hour return: 1.17%(58%) Avg negative next hour return: -1.2%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 58.5(hourly_sma_10 2.51%) 59.13(daily_ema_10 3.61%) 60.22(hourly_sma_20 5.52%) 60.63(daily_ema_20 6.24%)
|
| | | 2 | Mar/4 | 14 | 60.63 | 59.13 | 60.41(-0.1) | 58.88(-0.54) | 57.42(-0.62) | 57.21 | -1.1 | | -4 | 66(2.6) | -45 | [-2] | [-20] | [-13] | -84 | -582 | DT | -0.1 | OpenShort | | (-7) | -13 | -19 | 5 | -20 | -1.6,6 | 48 | | 3 | Mar/4 | 13 | 60.63 | 59.13 | 60.47(-0.1) | 59.2(-0.49) | 57.78(-0.65) | 57.73 | -0.9 | | -4 | 63(2.1) | -25 | [-2] | [-20] | [0] | -80 | -512 | DT | -0 | OpenShort | | (-2) | -13 | 18 | 2 | -20 | -1.4,5 | 48 | | 4 | Mar/4 | 12 | 60.63 | 59.13 | 60.53(-0.12) | 59.49(-0.8) | 58.16(-1.21) | 57.25 | -1.1 | | -4 | 61(3.1) | -50 | [-3] | [-35] | [-7] | -92 | -716 | DT | -0.5 | OpenShort | | (-3) | -25 | 8 | -13 | -20 | -1.7,1 | 48 | | 5 | Mar/4 | 11 | 60.63 | 59.13 | 60.6(-0.15) | 59.97(-1.06) | 58.87(-1.51) | 57.02 | -1.2 | | -4 | 58(4.8) | -50 | [-3] | [-44] | [-23] | -100 | -813 | DT | -1 | HoldShort | | (-3) | -31 | -29 | -21 | -20 | -2,0 | 48 | | | | |
| 6 | Mar/4 | 10 | 60.63 | 59.13 | 60.69(-0.16) | 60.61(-0.96) | 59.77(-1.12) | 57.82 | -0.9 | | -4 | 53(3.7) | -50 | [-3] | [-34] | [-30] | -85 | -589 | DT | -1.2 | OpenShort | | (-2) | -23 | -45 | -27 | -20 | -1.7,8 | 48 | | 7 | Mar/4 | 9 | 60.63 | 59.13 | 60.79(-0.08) | 61.2(-0.58) | 60.45(-0.28) | 59.07 | -0.5 | | -4 | 50(0.8) | -50 | [-2] | [-13] | [-19] | -54 | -270 | DT | -0.9 | OpenShort? | | (-1) | -6 | -22 | -19 | -20 | -1.1,24 | 48 | | 8 | Mar/3 | 15 | 60.66 | 59.41 | 60.84(-0.15) | 61.56(-0.47) | 60.62(-0.39) | 59.7 | -0.3 | | -4 | 49(0.6) | -50 | [-3] | [-15] | [-24] | -36 | -138 | DT | -0.6 | OpenShort? | | (-2) | -8 | -39 | -10 | -20 | -0.8,34 | 48 | | 9 | Mar/3 | 14 | 60.66 | 59.41 | 60.93(-0.03) | 61.85(-0.19) | 60.86(-0.36) | 60.83 | 0.1 | | -4 | 48(-0.1) | -50 | [-1] | [-11] | [-11] | -3 | -82 | DT | -0 | OpenShort | | (-1) | -7 | -15 | 1 | -20 | -0.1,50 | 48 | | 10 | Mar/3 | 13 | 60.66 | 59.41 | 60.95(0.05) | 61.97(0.06) | 61.08(-0.59) | 61.27 | 0.2 | | -4 | 48(0.1) | -30 | [1] | [-12] | [-3] | 3 | -140 | DR | 0.1 | OpenShort | | (-0) | -12 | 13 | -4 | -20 | 0.2,48 | 48 | | | | |
| 11 | Mar/3 | 12 | 60.66 | 59.41 | 60.92(-0.07) | 61.97(0) | 61.44(-0.82) | 60.88 | 0.1 | | -4 | 48(-0.3) | -50 | [-1] | [-18] | [-8] | -6 | -143 | DT | -0.4 | OpenShort | | (0) | -17 | 15 | -20 | -20 | -0,44 | 48 | | 12 | Mar/3 | 11 | 60.66 | 59.41 | 60.96(-0.08) | 61.93(0.26) | 61.95(-0.94) | 60.45 | -0.1 | | -4 | 49(0.1) | -50 | [-2] | [-18] | [-26] | -6 | -232 | DT | -1 | OpenShort | | (-2) | -19 | -9 | -29 | -20 | -0.3,52 | 48 | | 13 | Mar/3 | 10 | 60.66 | 59.41 | 61.01(-0.18) | 61.77(0.29) | 62.54(-0.51) | 60.71 | 0 | | -4 | 49(-1.7) | -50 | [-4] | [-10] | [-33] | 15 | 2 | DT | -1.2 | OpenShort | | (-1) | -11 | -46 | -26 | -20 | -0.2,70 | 48 | | 14 | Mar/3 | 9 | 60.66 | 59.41 | 61.12(0.05) | 61.59(0.59) | 62.86(0.02) | 62.07 | 0.5 | | -4 | 50(0.4) | -50 | [1] | [6] | [-18] | 54 | 117 | CR | -0.5 | HoldShort? | | (-2) | 0 | -36 | -11 | -20 | 0.6,89 | 48 | | 15 | Mar/2 | 15 | 60.69 | 59.83 | 61.09(0.2) | 61.23(0.76) | 62.85(0.67) | 63.14 | 0.8 | | -2 | 50(2.3) | 10 | [4] | [22] | [2] | 81 | 307 | RG | 0.2 | Wait? | | (2) | 14 | -10 | 6 | 20 | 1.3,98 | 46 | | | | |
| 16 | Mar/2 | 14 | 60.69 | 59.83 | 60.97(0.21) | 60.77(0.68) | 62.43(0.86) | 63.43 | 0.9 | | -2 | 48(3.9) | 35 | [4] | [25] | [18] | 93 | 405 | UT | 0.7 | OpenLong | | (5) | 18 | 8 | 13 | 20 | 1.7,100 | 46 | | 17 | Mar/2 | 13 | 60.69 | 59.83 | 60.84(0.21) | 60.36(0.42) | 61.9(1.51) | 63.18 | 0.8 | | -2 | 44(3.5) | 35 | [4] | [36] | [32] | 88 | 542 | UT | 0.9 | OpenLong | | (4) | 31 | 27 | 30 | 20 | 1.7,95 | 46 | | 18 | Mar/2 | 12 | 60.69 | 59.83 | 60.71(0.16) | 60.11(0.15) | 60.98(1.11) | 62.37 | 0.5 | | -2 | 40(1.8) | 45 | [3] | [25] | [26] | 64 | 384 | UT | 1.1 | OpenLong | | (3) | 23 | 8 | 27 | 20 | 1.3,81 | 46 | | 19 | Mar/2 | 11 | 60.69 | 59.83 | 60.61(0.15) | 60.02(0.13) | 60.31(1.19) | 62.14 | 0.5 | | -2 | 38(1.7) | 45 | [3] | [26] | [38] | 54 | 393 | UT | 1.5 | OpenLong | | (3) | 24 | 39 | 45 | 20 | 1.3,71 | 46 | | 20 | Mar/2 | 10 | 60.69 | 59.83 | 60.52(0.12) | 59.94(0.05) | 59.6(0.85) | 61.01 | 0.1 | | -2 | 37(-0.5) | 40 | [2] | [18] | [15] | -2 | 170 | UT | 1.2 | OpenLong | | (1) | 17 | 4 | 23 | 20 | 0.4,38 | 46 | | | | |
| 21 | Mar/2 | 9 | 60.69 | 59.83 | 60.45(0.25) | 59.91(-0.13) | 59.1(0.46) | 60.89 | 0.1 | | -2 | 37(-3.8) | 50 | [5] | [9] | [43] | -18 | -63 | UT | 1.6 | OpenLong? | | (3) | 9 | 85 | 19 | 20 | 0.4,22 | 46 | | 22 | Mar/1 | 15 | 60.67 | 59.98 | 60.3(0.02) | 59.99(-0.45) | 58.83(-0.68) | 58.53 | -0.7 | | -3 | 41(-0.7) | -25 | [0] | [-19] | [-14] | -81 | -476 | DR | -0.2 | HoldShort? | | (1) | -14 | -17 | -10 | -20 | -1.4,4 | 47 | | 23 | Mar/1 | 14 | 60.67 | 59.98 | 60.29(0.2) | 60.26(-0.64) | 59.23(-0.84) | 59 | -0.5 | | -3 | 42(-6.9) | 5 | [4] | [-23] | [0] | -71 | -610 | RG | -0.2 | Wait | | (2) | -17 | 14 | -20 | -17 | -1,4 | 47 | | 24 | Mar/1 | 13 | 60.67 | 59.98 | 60.17(0.37) | 60.65(-0.48) | 59.73(-0.86) | 58.6 | -0.7 | | -3 | 49(-14.3) | -5 | [8] | [-21] | [-15] | -75 | -826 | DR | -0.8 | HoldShort | | (4) | -17 | 1 | -32 | -20 | -1,0 | 47 | | 25 | Mar/1 | 12 | 60.67 | 59.98 | 59.95(0.44) | 60.94(-0.41) | 60.25(-0.84) | 58.57 | -0.7 | | -3 | 63(-15.7) | -5 | [9] | [-20] | [-32] | -50 | -858 | DR | -0.9 | OpenShort | | (8) | -17 | -30 | -32 | -20 | -0.7,18 | 47 | | | | |
| 26 | Mar/1 | 11 | 60.67 | 59.98 | 59.69(0.56) | 61.19(-0.24) | 60.76(-0.75) | 59.43 | -0.4 | | -3 | 79(-14.1) | -15 | [11] | [-15] | [-28] | -11 | -764 | DR | -0.5 | OpenShort | | (12) | -15 | -40 | -20 | -20 | -0.1,42 | 47 | | 27 | Mar/1 | 10 | 60.67 | 59.98 | 59.36(0.63) | 61.34(-0.02) | 61.22(-0.26) | 60.58 | -0 | | -3 | 93(-10.4) | 0 | [13] | [-3] | [-18] | 20 | -461 | DR | -0.2 | OpenShort | | (15) | -5 | -30 | -9 | -20 | 0.4,60 | 47 | | 28 | Mar/1 | 9 | 60.67 | 59.98 | 58.99(0.87) | 61.35(0.23) | 61.38(-0.29) | 61.45 | 0.3 | | -3 | 103(-9.6) | 15 | [18] | [0] | [-2] | 45 | -489 | DR | 0 | OpenShort? | | (16) | -6 | 4 | -8 | -19 | 0.8,75 | 47 | | 29 | Feb/28 | 15 | 60.81 | 60.18 | 58.48(0.9) | 61.21(0.18) | 61.56(-0.1) | 61.34 | 0.2 | | 0 | 113(-10.4) | 45 | [18] | [5] | [4] | 48 | -405 | UT | -0.1 | OpenLong? | | (18) | -2 | 20 | -8 | -20 | 0.8,78 | 55 | | 30 | Feb/28 | 14 | 60.81 | 60.18 | 57.96(0.59) | 61.1(0.2) | 61.56(0) | 60.77 | -0 | | 0 | 123(-1.4) | 5 | [12] | [6] | [-19] | 48 | -91 | CR | -0.2 | HoldShort | | (19) | 0 | -31 | -14 | -20 | 0.7,80 | 55 | | | | |
| 31 | Feb/28 | 13 | 60.81 | 60.18 | 57.62(0.59) | 60.98(0.59) | 61.62(0.23) | 61.68 | 0.3 | | 0 | 124(2.1) | 40 | [12] | [14] | [0] | 68 | 186 | UT | 0 | OpenLong | | (15) | 5 | 15 | -7 | -20 | 1.1,90 | 55 | | 32 | Feb/28 | 12 | 60.81 | 60.18 | 57.28(0.51) | 60.62(0.51) | 61.48(0.26) | 61.23 | 0.1 | | 0 | 122(3.2) | 5 | [10] | [14] | [-21] | 73 | 262 | CR | -0.1 | HoldShort | | (13) | 5 | -53 | -4 | -20 | 1.1,95 | 55 | | 33 | Feb/28 | 11 | 60.81 | 60.18 | 56.99(0.56) | 60.31(1.07) | 61.32(0.84) | 62.8 | 0.7 | | 0 | 119(8.7) | 50 | [11] | [31] | [17] | 90 | 677 | UT | 0.4 | OpenLong | | (15) | 17 | 36 | 1 | 20 | 1.6,100 | 55 | | 34 | Feb/28 | 10 | 60.81 | 60.18 | 56.67(0.53) | 59.67(1.24) | 60.81(0.4) | 61.75 | 0.3 | | 0 | 110(6.3) | 50 | [11] | [24] | [11] | 88 | 481 | UT | 0.3 | OpenLong | | (10) | 8 | 36 | -1 | -14 | 1.5,100 | 55 | | 35 | Feb/28 | 9 | 60.81 | 60.18 | 56.37(0.37) | 58.94(1.29) | 60.57(0.38) | 60.71 | -0 | | 0 | 104(5.1) | 25 | [8] | [23] | [-6] | 85 | 504 | CR | 0 | OpenShort? | | (10) | 8 | -4 | -3 | -20 | 1.4,100 | 55 | | | | |
| 36 | Feb/25 | 15 | 60.53 | 60.03 | 56.16(0.29) | 58.19(1.39) | 60.34(0.97) | 60.83 | 0.1 | | 1 | 99(9.8) | 50 | [6] | [35] | [5] | 88 | 783 | UT | 0.2 | OpenLong? | | (9) | 20 | 11 | -3 | 20 | 1.5,100 | 55 | | 37 | Feb/25 | 14 | 60.53 | 60.03 | 56(0.21) | 57.39(1.38) | 59.76(0.79) | 60.51 | -0 | | 1 | 89(4.8) | 40 | [4] | [30] | [8] | 90 | 801 | UT | 0.3 | OpenLong | | (5) | 16 | 2 | -1 | 20 | 1.6,100 | 55 | | 38 | Feb/25 | 13 | 60.53 | 60.03 | 55.88(0.34) | 56.61(1.56) | 59.29(1.32) | 60.45 | -0 | | 1 | 84(6) | 50 | [7] | [43] | [13] | 93 | 811 | UT | 0.4 | OpenLong | | (5) | 26 | 1 | 7 | 20 | 1.7,100 | 55 | | 39 | Feb/25 | 12 | 60.53 | 60.03 | 55.69(0.34) | 55.74(1.7) | 58.52(2.13) | 60.42 | -0 | | 1 | 78(7.4) | 50 | [7] | [60] | [30] | 97 | 1031 | UT | 0.8 | OpenLong | | (8) | 42 | 32 | 13 | 20 | 1.9,99 | 55 | | 40 | Feb/25 | 11 | 60.53 | 60.03 | 55.5(0.22) | 54.81(1.07) | 57.3(2.34) | 59.52 | -0.3 | | 1 | 71(4.7) | 50 | [4] | [58] | [52] | 94 | 1063 | UT | 1 | OpenLong | | (6) | 46 | 58 | 26 | 20 | 1.8,99 | 55 | | | | |
| 41 | Feb/25 | 10 | 60.53 | 60.03 | 55.38(-0.07) | 54.23(0.48) | 55.99(1.67) | 57.93 | -0.8 | | 1 | 66(-1.6) | 25 | [-1] | [37] | [30] | 71 | 917 | UR | 0.9 | SmallShort | | (1) | 33 | -11 | 34 | 20 | 1.2,91 | 55 | | 42 | Feb/25 | 9 | 60.53 | 60.03 | 55.42(-0.07) | 53.97(0.58) | 55.07(2.09) | 58.22 | -0.7 | | 1 | 68(-1.5) | 25 | [-1] | [47] | [62] | 58 | 1067 | UR | 1.4 | SmallShort? | | (0) | 41 | 62 | 37 | 20 | 1.3,75 | 55 | | 43 | Feb/24 | 15 | 60.14 | 60.14 | 55.46(-0.18) | 53.66(0.02) | 53.94(1.89) | 56.55 | -1 | | -1 | 69(4.5) | 15 | [-4] | [34] | [63] | 15 | 809 | UR | 1.2 | SmallShort? | | (-5) | 37 | 84 | 27 | 20 | 0.5,52 | 53 | | 44 | Feb/24 | 14 | 60.14 | 60.14 | 55.56(-0.43) | 53.65(-0.24) | 52.94(1.26) | 54.38 | -1.6 | | -1 | 65(-3.6) | 15 | [-9] | [18] | [31] | -30 | 495 | UR | 0.6 | SmallShort | | (-9) | 25 | 49 | 16 | 20 | -0.5,33 | 53 | | 45 | Feb/24 | 13 | 60.14 | 60.14 | 55.8(-0.62) | 53.78(-0.63) | 52.28(-0.38) | 53.14 | -1.9 | | -1 | 69(-1.6) | -30 | [-12] | [-19] | [12] | -52 | 15 | DP | 0.3 | OpenShort | | (-12) | -8 | 15 | 16 | 20 | -1.1,26 | 53 | | | | |
| 46 | Feb/24 | 12 | 60.14 | 60.14 | 56.15(-0.55) | 54.12(-0.93) | 52.48(-0.78) | 52.76 | -2.1 | | -1 | 70(1.5) | -50 | [-11] | [-29] | [3] | -65 | -267 | DP | 0.1 | OpenShort | | (-14) | -16 | -4 | 18 | 20 | -1.3,18 | 53 | | 47 | Feb/24 | 11 | 60.14 | 60.14 | 56.46(-0.56) | 54.63(-0.94) | 52.89(-0.96) | 52.87 | -2 | | -1 | 69(2.2) | -35 | [-11] | [-33] | [15] | -77 | -336 | DP | -0 | OpenShort | | (-12) | -19 | 48 | 9 | -20 | -1.5,11 | 53 | | 48 | Feb/24 | 10 | 60.14 | 60.14 | 56.78(-0.63) | 55.15(-0.79) | 53.4(-1.62) | 51.69 | -2.4 | | -1 | 66(4.9) | -50 | [-13] | [-45] | [-19] | -100 | -686 | DT | -0.7 | HoldShort | | (-14) | -32 | 22 | -33 | -20 | -2.1,3 | 53 | | 49 | Feb/24 | 9 | 60.14 | 60.14 | 57.14(-0.87) | 55.59(-1.07) | 54.28(-1.81) | 51.15 | -2.5 | | -1 | 62(11.3) | -50 | [-17] | [-53] | [-71] | -118 | -655 | DT | -1.4 | HoldShort? | | (-16) | -36 | -107 | -39 | -20 | -2.7,0 | 53 | | 50 | Feb/23 | 15 | 60.13 | 60.95 | 57.64(-0.62) | 56.19(-0.62) | 55.28(-0.88) | 53.88 | -1.7 | | -2 | 50(2.8) | -50 | [-12] | [-30] | [-30] | -103 | -274 | DT | -0.8 | HoldShort? | | (-13) | -18 | -34 | -34 | -20 | -2.1,0 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|