TNA Trading Signals: Hourly Price Prediction

^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 11, 2022

TNA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bull 3x ETF)

One month low (close): $53.0400 One month high (close): $78.7400

TNA Daily Change: -3.36% Daily StdDev 4.63% TNA EMA_5_Trend: 0.74% 10Minute StdDev: $1.8306

Latest Price : $61(-3.36%)

Tue. Feb 15, 2022($1.8) Mon. Feb 14, 2022($1.6) Fri. Feb 11, 2022($2.2) Thu. Feb 10, 2022($1.2) Wed. Feb 9, 2022($1.9) Tue. Feb 8, 2022($1.1) Mon. Feb 7, 2022($1.3) Fri. Feb 4, 2022($1.2)

TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.6%(44%) Avg negative next hour return: -0.5%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 11, 2022
1	Feb/11	15	61.45	61.49	64.55(-0.32)	63.32(-1.06)	62.46(-1.23)	60.91	-0.1	-3	37(5.3)	-50	[-7]	[-39]	[-6]	-103	-547	DT	-0.9	HoldShort?	(-8)	-27	3	-21	-20	-2.1,0	49
Daily Trend: % Up Forces: 61.49(daily_ema_10 0.95%) Down Forces: Support Levels: Resistance Levels: 61.45(daily_ema_20 0.89%) 63.32(weak_hourly_sma_10 3.96%) 64.55(weak_hourly_sma_20 5.98%)

2	Feb/11	14	61.45	61.49	64.76(-0.12)	64(-0.99)	63.24(-1.08)	60.83	-0.1	-3	31(3.7)	-50	[-3]	[-34]	[-37]	-111	-753	DT	-1.6	HoldShort	(-7)	-23	-61	-27	-20	-2.7,7	49
3	Feb/11	13	61.45	61.49	64.84(0.11)	64.64(-0.58)	63.93(0.06)	62.53	0.2	-3	28(-2.8)	-35	[2]	[-4]	[-25]	-79	-454	DR	-1.1	HoldShort	(1)	1	-45	-18	-20	-1.8,16	49
4	Feb/11	12	61.45	61.49	64.77(0.14)	65.02(-0.15)	63.89(-0.08)	63.82	0.5	-3	30(-2.3)	-10	[3]	[-2]	[-13]	-40	-302	DR	-0	OpenShort	(4)	-2	-13	-3	-20	-0.7,28	49
5	Feb/11	11	61.45	61.49	64.68(0.17)	65.12(-0.17)	63.94(-0.37)	64.2	0.6	-3	33(-2.2)	-15	[4]	[-9]	[-8]	-29	-325	DR	0.2	OpenShort	(4)	-8	-13	1	-20	-0.3,29	49

6	Feb/11	10	61.45	61.49	64.57(0.25)	65.23(-0.12)	64.18(-0.76)	64.56	0.7	-3	35(-2.7)	0	[5]	[-16]	[2]	-26	-425	RG	0.2	Wait	(5)	-16	24	-15	-20	-0,24	49
7	Feb/11	9	61.45	61.49	64.41(0.23)	65.31(-0.27)	64.67(-1.06)	63.88	0.5	-3	38(-4.2)	-15	[5]	[-24]	[-3]	-32	-558	DR	-0.4	OpenShort?	(4)	-23	34	-30	-20	-0.3,26	49
8	Feb/10	15	62.08	61.06	64.26(0.23)	65.49(-0.33)	65.36(-1.21)	62.92	0.2	-4	42(2.7)	-35	[5]	[-27]	[-37]	-32	-724	DR	-1.2	OpenShort?	(5)	-26	-42	-40	-20	-0.7,36	57
9	Feb/10	14	62.08	61.06	64.11(0.28)	65.71(-0.17)	66.16(-0.26)	64.11	0.4	-4	39(-2.9)	-40	[6]	[-4]	[-30]	18	-331	DR	-1	OpenShort	(8)	-6	-47	-22	-20	0,68	57
10	Feb/10	13	62.08	61.06	63.93(0.41)	65.82(0.05)	66.33(-0.02)	65.47	0.6	-4	42(-2.1)	-30	[9]	[4]	[-27]	57	-158	CR	-0.4	HoldShort	(9)	-0	-65	-10	-20	0.7,89	57

11	Feb/10	12	62.08	61.06	63.67(0.62)	65.79(0.44)	66.34(0.62)	67.42	1	-4	44(1.1)	50	[13]	[23]	[15]	88	139	UT	0.4	OpenLong	(13)	13	18	7	20	1.5,100	57
12	Feb/10	11	62.08	61.06	63.28(0.62)	65.5(0.71)	65.93(0.47)	66.87	0.9	-4	43(-0.5)	30	[13]	[23]	[-1]	83	83	CR	0.4	OpenShort	(13)	10	-1	0	-12	1.5,95	57
13	Feb/10	10	62.08	61.06	62.89(0.66)	65.04(0.92)	65.62(0.78)	66.89	0.9	-4	44(1.6)	50	[14]	[32]	[26]	86	193	UT	0.5	OpenLong	(15)	17	72	-1	20	1.7,93	57
14	Feb/10	9	62.08	61.06	62.48(0.35)	64.45(0.31)	65.11(-0.32)	64.81	0.5	-4	42(-0.7)	-15	[8]	[0]	[-13]	68	-41	DR	-0.1	OpenShort?	(10)	-7	-22	-7	-20	1,93	57
15	Feb/9	15	62.69	60.11	62.26(0.5)	64.25(0.53)	65.32(0.11)	65.45	0.4	-8	43(6.4)	-5	[11]	[13]	[-2]	83	54	CR	0.1	OpenShort?	(11)	2	-10	-4	18	1.4,98	55

16	Feb/9	14	62.69	60.11	61.95(0.5)	63.91(0.65)	65.25(0.26)	65.74	0.5	-8	36(1.8)	25	[11]	[17]	[10]	89	190	UT	0.2	OpenLong	(12)	6	17	-5	20	1.6,99	55
17	Feb/9	13	62.69	60.11	61.64(0.52)	63.5(0.76)	65.08(0.96)	65.25	0.4	-8	34(1.4)	30	[11]	[34]	[4]	89	322	UT	0.1	OpenLong	(11)	21	8	-6	20	1.6,99	55
18	Feb/9	12	62.69	60.11	61.32(0.52)	63.02(0.8)	64.46(1.03)	65.01	0.4	-8	33(1.4)	25	[11]	[36]	[1]	94	345	UT	0.3	OpenLong	(12)	22	-5	-6	20	1.8,99	55
19	Feb/9	11	62.69	60.11	61(0.66)	62.52(0.79)	63.8(0.98)	65.16	0.4	-8	32(1.1)	40	[14]	[35]	[12]	103	282	UT	0.7	HoldLong	(13)	21	3	6	20	2.1,100	55
20	Feb/9	10	62.69	60.11	60.6(0.71)	62.03(0.8)	63.18(0.99)	65.08	0.4	-8	31(1.7)	40	[15]	[36]	[17]	108	293	UT	1	HoldLong	(16)	21	6	10	20	2.3,100	55

21	Feb/9	9	62.69	60.11	60.17(0.69)	61.54(0.8)	62.56(1.02)	64.9	0.3	-8	29(2.9)	40	[15]	[36]	[51]	111	370	UT	1.3	HoldLong?	(16)	22	98	6	20	2.6,96	55
22	Feb/8	15	63.22	59.15	59.76(0.45)	61.05(0.51)	61.93(0.55)	62.18	-0.1	-13	26(2.6)	15	[10]	[20]	[7]	84	101	UT	0.2	OpenLong?	(11)	12	19	-5	14	1.5,96	47
23	Feb/8	14	63.22	59.15	59.49(0.3)	60.74(0.4)	61.59(0.57)	61.66	-0.2	-13	23(0.7)	-20	[7]	[19]	[-4]	78	203	CR	0	OpenShort	(10)	13	-15	-6	20	1.3,95	47
24	Feb/8	13	63.22	59.15	59.31(0.3)	60.5(0.4)	61.24(0.61)	62.08	-0.2	-13	23(1.8)	5	[7]	[19]	[9]	93	322	RG	0.5	Wait	(8)	13	1	4	20	1.7,100	47
25	Feb/8	12	63.22	59.15	59.13(0.27)	60.26(0.43)	60.87(0.56)	62.04	-0.2	-13	21(2.1)	5	[6]	[19]	[14]	98	365	RG	0.8	SmallShort	(7)	12	12	9	20	1.9,100	47

26	Feb/8	11	63.22	59.15	58.97(0.26)	60(0.38)	60.53(0.65)	61.7	-0.2	-13	19(2.2)	15	[6]	[20]	[27]	97	362	UT	0.9	OpenLong	(6)	14	48	6	20	2,97	47
27	Feb/8	10	63.22	59.15	58.82(0.03)	59.77(0.29)	60.14(0.47)	60.41	-0.4	-13	17(0.4)	-35	[1]	[14]	[7]	80	355	RG	0.2	Wait	(3)	10	16	1	18	1.3,97	47
28	Feb/8	9	63.22	59.15	58.8(-0.03)	59.6(0.2)	59.86(0.17)	59.98	-0.4	-13	16(-0.4)	-50	[-1]	[6]	[-4]	72	271	RG	0.1	Wait?	(0)	4	-11	5	-13	1,97	47
29	Feb/7	15	63.85	58.81	58.82(0.05)	59.48(0.54)	59.76(0.2)	60.28	-0.5	-18	17(1.6)	-45	[1]	[9]	[1]	80	250	RG	0.4	Wait?	(0)	4	-0	15	-12	1.2,100	40
30	Feb/7	14	63.85	58.81	58.79(-0.1)	59.16(0.63)	59.64(0.3)	60.29	-0.5	-18	15(-1.3)	-50	[-2]	[11]	[7]	76	434	UR	0.6	SmallShort	(1)	7	16	13	-2	1.3,93	40

31	Feb/7	13	63.85	58.81	58.85(-0.12)	58.79(0.53)	59.46(0.1)	59.86	-0.5	-18	16(-1.3)	-40	[-3]	[6]	[12]	57	317	UR	0.3	SmallShort	(-3)	2	30	7	15	0.8,87	40
32	Feb/7	12	63.85	58.81	58.92(-0.2)	58.48(0.39)	59.4(0.03)	59.08	-0.6	-18	18(-1.2)	-50	[-4]	[2]	[-2]	35	236	RG	-0.2	Wait	(-5)	1	-7	7	-15	0.1,82	40
33	Feb/7	11	63.85	58.81	59.04(-0.14)	58.25(0.24)	59.38(0.32)	59.27	-0.6	-18	19(-0.9)	-50	[-3]	[7]	[2]	37	259	UR	-0.1	SmallShort	(-4)	7	-18	9	20	0.2,82	40
34	Feb/7	10	63.85	58.81	59.12(-0.03)	58.11(0.22)	59.19(0.92)	59.74	-0.5	-18	20(-0.2)	-5	[-1]	[21]	[20]	37	359	UR	0.4	SmallShort	(-3)	20	14	21	20	0.4,77	40
35	Feb/7	9	63.85	58.81	59.14(-0.17)	57.98(0.05)	58.65(0.91)	59.37	-0.6	-18	20(-0.9)	-35	[-4]	[18]	[13]	14	433	UR	0.5	SmallShort?	(-2)	20	-6	20	20	0.1,61	40

36	Feb/4	15	64.69	59.03	59.24(-0.2)	57.95(0.14)	58.12(0.99)	59.54	-0.6	-20	21(-0.2)	-20	[-4]	[21]	[27]	11	493	UR	0.9	SmallShort?	(-3)	22	27	31	20	0.2,56	34
37	Feb/4	14	64.69	59.03	59.36(-0.32)	57.87(-0.19)	57.55(0.75)	58.83	-0.7	-20	21(-1.7)	-45	[-7]	[12]	[20]	-25	406	UR	0.8	SmallShort	(-6)	17	11	23	20	-0.3,33	34
38	Feb/4	13	64.69	59.03	59.55(-0.28)	57.98(-0.29)	57.12(0.19)	58.55	-0.8	-20	23(-0.7)	-30	[-6]	[-2]	[32]	-45	156	DP	0.8	OpenShort	(-8)	4	55	18	20	-0.5,18	34
39	Feb/4	12	64.69	59.03	59.72(-0.42)	58.15(-0.43)	57.01(-0.49)	57.14	-0.9	-20	23(0.2)	-50	[-9]	[-19]	[6]	-81	-139	DP	0.1	OpenShort	(-9)	-11	23	10	-20	-1.4,4	34
40	Feb/4	11	64.69	59.03	59.97(-0.48)	58.4(-0.88)	57.29(-0.9)	56.55	-1	-20	23(1.8)	-50	[-11]	[-33]	[-6]	-95	-320	DT	-0.4	OpenShort	(-11)	-20	-7	1	-20	-1.8,0	34

41	Feb/4	10	64.69	59.03	60.26(-0.46)	58.92(-0.76)	57.81(-0.65)	56.73	-1	-20	21(1.5)	-50	[-10]	[-26]	[-6]	-100	-299	DT	-0.6	HoldShort	(-10)	-14	2	-1	-20	-2,0	34
42	Feb/4	9	64.69	59.03	60.54(-0.33)	59.37(-0.75)	58.19(-1.12)	56.68	-1	-20	20(3.2)	-50	[-7]	[-36]	[-32]	-110	-586	DT	-0.9	HoldShort?	(-11)	-25	-53	-7	-20	-2.4,0	34
43	Feb/3	15	65.71	58.97	60.74(-0.21)	59.82(-0.52)	58.85(-0.78)	58.07	-0.9	-23	17(2.7)	-50	[-5]	[-26]	[-15]	-99	-426	DT	-0.6	OpenShort?	(-5)	-17	-18	-2	-20	-2,1	33
44	Feb/3	14	65.71	58.97	60.87(-0.07)	60.13(-0.28)	59.31(-0.32)	58.55	-0.8	-23	14(0.8)	-50	[-2]	[-13]	[-15]	-97	-393	DT	-0.6	HoldShort	(-4)	-7	-13	-10	-20	-1.9,1	33
45	Feb/3	13	65.71	58.97	60.91(-0.08)	60.3(-0.4)	59.5(-0.88)	58.89	-0.8	-23	13(0.8)	-50	[-2]	[-26]	[-9]	-90	-468	DT	-0.5	HoldShort	(-1)	-19	4	-17	-20	-1.8,5	33

46	Feb/3	12	65.71	58.97	60.96(-0.08)	60.54(-0.53)	60.03(-0.88)	58.78	-0.8	-23	12(1)	-50	[-2]	[-28]	[-25]	-93	-498	DT	-1.2	HoldShort	(-2)	-19	-44	-20	-20	-2.1,10	33
47	Feb/3	11	65.71	58.97	61.01(0.05)	60.86(-0.43)	60.56(-0.39)	59.97	-0.7	-23	11(-0.4)	-50	[1]	[-15]	[-9]	-68	-317	DR	-0.6	OpenShort	(0)	-9	-10	-29	-8	-1.1,10	33
48	Feb/3	10	65.71	58.97	60.98(0.16)	61.12(-0.29)	60.8(-0.3)	60.25	-0.6	-23	12(-2)	-40	[4]	[-11]	[2]	-40	-352	RG	-0.5	Wait	(2)	-7	22	-13	-20	-0.7,28	33
49	Feb/3	9	65.71	58.97	60.88(0.18)	61.3(-0.39)	60.98(-0.2)	59.66	-0.7	-23	14(-2.1)	-50	[4]	[-10]	[-32]	-34	-428	DR	-1.1	OpenShort?	(3)	-4	-65	-11	-20	-1,41	33
50	Feb/2	15	66.74	59.33	60.77(0.43)	61.54(-0.1)	61.1(0.1)	61.44	-0.6	-26	16(-3.1)	10	[10]	[1]	[2]	18	-292	RG	0.2	Wait?	(7)	2	2	6	8	0.5,55	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI