TNA Trading Signals: Hourly Price Prediction

^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 10, 2022

TNA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bull 3x ETF)

One month low (close): $53.0400 One month high (close): $78.7400

TNA Daily Change: -4.49% Daily StdDev 4.64% TNA EMA_5_Trend: 1.74% 10Minute StdDev: $2.1169

Latest Price : $63.12(-4.49%)

Mon. Feb 14, 2022($1.6) Fri. Feb 11, 2022($2.2) Thu. Feb 10, 2022($1.2) Wed. Feb 9, 2022($1.9) Tue. Feb 8, 2022($1.1) Mon. Feb 7, 2022($1.3) Fri. Feb 4, 2022($1.2) Thu. Feb 3, 2022($1.2)

TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.74% Daily EMA 20 BBV: 0.2

Sample size 37 Avg positive next hour return: 0.89%(41%) Avg negative next hour return: -1.31%(59%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 10, 2022
1	Feb/10	15	62.08	61.06	64.26(0.23)	65.49(-0.33)	65.36(-1.21)	62.92	0.2	-4	36(-3.6)	-35	[5]	[-27]	[-37]	-32	-722	DR	-1.2	OpenShort?	(5)	-26	-42	-40	-20	-0.7,36	57
Daily Trend: % Up Forces: 64.26(hourly_sma_20 2.13%) Down Forces: 62.08(daily_ema_20 -1.34%) Support Levels: 61.06(weak_daily_ema_10 -2.96%) Resistance Levels: 65.49(weak_hourly_sma_10 4.08%)

2	Feb/10	14	62.08	61.06	64.11(0.28)	65.71(-0.17)	66.16(-0.26)	64.11	0.4	-4	39(-2.9)	-40	[6]	[-4]	[-30]	18	-329	DR	-1	OpenShort	(8)	-6	-47	-22	-20	0,68	57
3	Feb/10	13	62.08	61.06	63.93(0.41)	65.82(0.05)	66.33(-0.02)	65.47	0.6	-4	42(-2.1)	-30	[9]	[4]	[-27]	57	-156	CR	-0.4	HoldShort	(9)	-0	-65	-10	-20	0.7,89	57
4	Feb/10	12	62.08	61.06	63.67(0.62)	65.79(0.44)	66.34(0.62)	67.42	1	-4	44(1.1)	50	[13]	[23]	[15]	88	141	UT	0.4	OpenLong	(14)	13	18	7	20	1.5,100	57
5	Feb/10	11	62.08	61.06	63.28(0.62)	65.5(0.71)	65.93(0.47)	66.87	0.9	-4	43(-0.5)	30	[13]	[23]	[-1]	83	85	CR	0.4	OpenShort	(13)	10	-1	0	-12	1.5,95	57

6	Feb/10	10	62.08	61.06	62.89(0.66)	65.04(0.92)	65.62(0.78)	66.89	0.9	-4	44(1.6)	50	[14]	[32]	[26]	86	195	UT	0.5	OpenLong	(15)	17	72	-1	20	1.7,93	57
7	Feb/10	9	62.08	61.06	62.48(0.35)	64.45(0.31)	65.11(-0.32)	64.81	0.5	-4	42(-0.7)	-15	[8]	[0]	[-13]	68	-40	DR	-0.1	OpenShort?	(10)	-7	-22	-7	-20	1,93	57
8	Feb/9	15	62.69	60.11	62.26(0.5)	64.25(0.53)	65.32(0.11)	65.45	0.4	-8	43(6.4)	-5	[11]	[13]	[-2]	83	56	CR	0.1	OpenShort?	(11)	2	-10	-4	18	1.4,98	55
9	Feb/9	14	62.69	60.11	61.95(0.5)	63.91(0.65)	65.25(0.26)	65.74	0.5	-8	36(1.8)	25	[11]	[17]	[10]	89	192	UT	0.2	OpenLong	(12)	6	17	-5	20	1.6,99	55
10	Feb/9	13	62.69	60.11	61.64(0.52)	63.5(0.76)	65.08(0.96)	65.25	0.4	-8	34(1.4)	30	[11]	[34]	[4]	89	323	UT	0.1	OpenLong	(11)	21	8	-6	20	1.6,99	55

11	Feb/9	12	62.69	60.11	61.32(0.52)	63.02(0.8)	64.46(1.03)	65.01	0.4	-8	33(1.4)	25	[11]	[36]	[1]	94	346	UT	0.3	OpenLong	(12)	22	-5	-6	20	1.8,99	55
12	Feb/9	11	62.69	60.11	61(0.66)	62.52(0.79)	63.8(0.98)	65.16	0.4	-8	32(1.1)	40	[14]	[35]	[12]	103	284	UT	0.7	HoldLong	(13)	21	3	6	20	2.1,100	55
13	Feb/9	10	62.69	60.11	60.6(0.71)	62.03(0.8)	63.18(0.99)	65.08	0.4	-8	31(1.7)	40	[15]	[36]	[17]	108	295	UT	1	HoldLong	(16)	21	6	10	20	2.3,100	55
14	Feb/9	9	62.69	60.11	60.17(0.69)	61.54(0.8)	62.56(1.02)	64.9	0.3	-8	29(2.9)	40	[15]	[36]	[51]	111	372	UT	1.3	HoldLong?	(16)	22	98	6	20	2.6,96	55
15	Feb/8	15	63.22	59.15	59.76(0.45)	61.05(0.51)	61.93(0.55)	62.18	-0.1	-13	26(2.6)	15	[10]	[20]	[7]	84	102	UT	0.2	OpenLong?	(11)	12	19	-5	14	1.5,96	47

16	Feb/8	14	63.22	59.15	59.49(0.3)	60.74(0.4)	61.59(0.57)	61.66	-0.2	-13	23(0.7)	-20	[7]	[19]	[-4]	78	204	CR	0	OpenShort	(10)	13	-15	-6	20	1.3,95	47
17	Feb/8	13	63.22	59.15	59.31(0.3)	60.5(0.4)	61.24(0.61)	62.08	-0.2	-13	23(1.8)	5	[7]	[19]	[9]	93	323	RG	0.5	Wait	(8)	13	1	4	20	1.7,100	47
18	Feb/8	12	63.22	59.15	59.13(0.27)	60.26(0.43)	60.87(0.56)	62.04	-0.2	-13	21(2.1)	5	[6]	[19]	[14]	98	365	RG	0.8	SmallShort	(7)	12	12	9	20	1.9,100	47
19	Feb/8	11	63.22	59.15	58.97(0.26)	60(0.38)	60.53(0.65)	61.7	-0.2	-13	19(2.2)	15	[6]	[20]	[27]	97	362	UT	0.9	OpenLong	(6)	14	48	6	20	2,97	47
20	Feb/8	10	63.22	59.15	58.82(0.03)	59.77(0.29)	60.14(0.47)	60.41	-0.4	-13	17(0.4)	-35	[1]	[14]	[7]	80	355	RG	0.2	Wait	(3)	10	16	1	18	1.3,97	47

21	Feb/8	9	63.22	59.15	58.8(-0.03)	59.6(0.2)	59.86(0.17)	59.98	-0.4	-13	16(-0.4)	-50	[-1]	[6]	[-4]	72	271	RG	0.1	Wait?	(0)	4	-11	5	-13	1,97	47
22	Feb/7	15	63.85	58.81	58.82(0.05)	59.48(0.54)	59.76(0.2)	60.28	-0.5	-18	17(1.6)	-45	[1]	[9]	[1]	80	250	RG	0.4	Wait?	(0)	4	-0	15	-12	1.2,100	40
23	Feb/7	14	63.85	58.81	58.79(-0.1)	59.16(0.63)	59.64(0.3)	60.29	-0.5	-18	15(-1.3)	-50	[-2]	[11]	[7]	76	433	UR	0.6	SmallShort	(1)	7	16	13	-2	1.3,93	40
24	Feb/7	13	63.85	58.81	58.85(-0.12)	58.79(0.53)	59.46(0.1)	59.86	-0.5	-18	16(-1.3)	-40	[-3]	[6]	[12]	57	317	UR	0.3	SmallShort	(-3)	2	30	7	15	0.8,87	40
25	Feb/7	12	63.85	58.81	58.92(-0.2)	58.48(0.39)	59.4(0.03)	59.08	-0.6	-18	18(-1.2)	-50	[-4]	[2]	[-2]	35	235	RG	-0.2	Wait	(-5)	1	-7	7	-15	0.1,82	40

26	Feb/7	11	63.85	58.81	59.04(-0.14)	58.25(0.24)	59.38(0.32)	59.27	-0.6	-18	19(-0.9)	-50	[-3]	[7]	[2]	37	258	UR	-0.1	SmallShort	(-4)	7	-18	9	20	0.2,82	40
27	Feb/7	10	63.85	58.81	59.12(-0.03)	58.11(0.22)	59.19(0.92)	59.74	-0.5	-18	20(-0.2)	-5	[-1]	[21]	[20]	37	358	UR	0.4	SmallShort	(-3)	20	14	21	20	0.4,77	40
28	Feb/7	9	63.85	58.81	59.14(-0.17)	57.98(0.05)	58.65(0.91)	59.37	-0.6	-18	20(-0.9)	-35	[-4]	[18]	[13]	14	432	UR	0.5	SmallShort?	(-2)	20	-7	20	20	0.1,61	40
29	Feb/4	15	64.69	59.03	59.24(-0.2)	57.95(0.14)	58.12(0.99)	59.54	-0.6	-20	21(-0.2)	-20	[-4]	[21]	[27]	11	490	UR	0.9	SmallShort?	(-3)	22	27	31	20	0.2,56	34
30	Feb/4	14	64.69	59.03	59.36(-0.32)	57.87(-0.19)	57.55(0.75)	58.83	-0.7	-20	21(-1.7)	-45	[-7]	[12]	[20]	-25	404	UR	0.8	SmallShort	(-6)	17	11	23	20	-0.3,33	34

31	Feb/4	13	64.69	59.03	59.55(-0.28)	57.98(-0.29)	57.12(0.19)	58.55	-0.8	-20	23(-0.7)	-30	[-6]	[-2]	[32]	-45	155	DP	0.8	OpenShort	(-8)	4	56	18	20	-0.5,18	34
32	Feb/4	12	64.69	59.03	59.72(-0.42)	58.15(-0.43)	57.01(-0.49)	57.14	-0.9	-20	23(0.2)	-50	[-9]	[-19]	[6]	-81	-141	DP	0.1	OpenShort	(-9)	-11	23	10	-20	-1.4,4	34
33	Feb/4	11	64.69	59.03	59.97(-0.48)	58.4(-0.88)	57.29(-0.9)	56.55	-1	-20	23(1.8)	-50	[-11]	[-33]	[-6]	-95	-321	DT	-0.4	OpenShort	(-11)	-20	-7	1	-20	-1.8,0	34
34	Feb/4	10	64.69	59.03	60.26(-0.46)	58.92(-0.76)	57.81(-0.65)	56.73	-1	-20	21(1.5)	-50	[-10]	[-26]	[-6]	-100	-301	DT	-0.6	HoldShort	(-10)	-14	2	-1	-20	-2,0	34
35	Feb/4	9	64.69	59.03	60.54(-0.33)	59.37(-0.75)	58.19(-1.12)	56.68	-1	-20	20(3.2)	-50	[-7]	[-36]	[-32]	-110	-587	DT	-0.9	HoldShort?	(-12)	-25	-54	-7	-20	-2.4,0	34

36	Feb/3	15	65.71	58.97	60.74(-0.21)	59.82(-0.52)	58.85(-0.78)	58.07	-0.9	-23	17(2.7)	-50	[-5]	[-26]	[-15]	-99	-427	DT	-0.6	OpenShort?	(-5)	-17	-18	-2	-20	-2,1	33
37	Feb/3	14	65.71	58.97	60.87(-0.07)	60.13(-0.28)	59.31(-0.32)	58.55	-0.8	-23	14(0.8)	-50	[-2]	[-13]	[-16]	-97	-393	DT	-0.6	HoldShort	(-4)	-7	-13	-10	-20	-1.9,1	33
38	Feb/3	13	65.71	58.97	60.91(-0.08)	60.3(-0.4)	59.5(-0.88)	58.89	-0.8	-23	13(0.8)	-50	[-2]	[-26]	[-9]	-90	-468	DT	-0.5	HoldShort	(-1)	-19	4	-17	-20	-1.8,5	33
39	Feb/3	12	65.71	58.97	60.96(-0.08)	60.54(-0.53)	60.03(-0.88)	58.78	-0.8	-23	12(1)	-50	[-2]	[-28]	[-25]	-93	-498	DT	-1.2	HoldShort	(-2)	-19	-44	-20	-20	-2.1,10	33
40	Feb/3	11	65.71	58.97	61.01(0.05)	60.86(-0.43)	60.56(-0.39)	59.97	-0.7	-23	11(-0.4)	-50	[1]	[-15]	[-9]	-68	-317	DR	-0.6	OpenShort	(0)	-9	-10	-29	-8	-1.1,10	33

41	Feb/3	10	65.71	58.97	60.98(0.16)	61.12(-0.29)	60.8(-0.3)	60.25	-0.6	-23	12(-2)	-40	[4]	[-11]	[1]	-40	-352	RG	-0.5	Wait	(2)	-7	22	-20	-20	-0.7,28	33
42	Feb/3	9	65.71	58.97	60.88(0.18)	61.3(-0.39)	60.98(-0.2)	59.66	-0.7	-23	14(-2.1)	-50	[4]	[-10]	[-32]	-34	-427	DR	-1.1	OpenShort?	(3)	-4	-65	-16	-20	-1,41	33
43	Feb/2	15	66.74	59.33	60.77(0.43)	61.54(-0.1)	61.1(0.1)	61.44	-0.6	-26	16(-3.1)	5	[10]	[1]	[1]	18	-291	RG	0.2	Wait?	(7)	2	2	-1	8	0.5,55	33
44	Feb/2	14	66.74	59.33	60.51(0.63)	61.6(-0.19)	61.04(-0.2)	61.39	-0.6	-26	19(-6.1)	5	[14]	[-5]	[3]	19	-513	RG	0.2	Wait	(10)	-4	5	-1	16	0.5,56	33
45	Feb/2	13	66.74	59.33	60.13(0.79)	61.72(0.13)	61.16(-0.42)	61.24	-0.6	-26	25(-7.2)	-10	[17]	[-6]	[-7]	15	-692	DR	0	OpenShort	(15)	-9	6	-13	-20	0.5,52	33

46	Feb/2	12	66.74	59.33	59.66(0.66)	61.64(0.05)	61.42(-0.31)	61.08	-0.6	-26	32(-3.5)	0	[14]	[-5]	[0]	21	-477	RG	-0.1	Wait	(18)	-7	28	-15	-20	0.5,58	33
47	Feb/2	11	66.74	59.33	59.27(0.59)	61.61(0.15)	61.61(-0.6)	60.34	-0.7	-26	36(-2.7)	-50	[13]	[-10]	[-27]	21	-541	DR	-0.4	OpenShort	(14)	-13	-33	-19	-20	0.3,63	33
48	Feb/2	10	66.74	59.33	58.92(0.68)	61.52(0.18)	61.98(-0.39)	61.23	-0.6	-26	38(-2.4)	-30	[15]	[-5]	[-11]	54	-367	DR	-0.2	OpenShort	(16)	-9	-25	18	-20	0.7,86	33
49	Feb/2	9	66.74	59.33	58.52(0.93)	61.41(0.41)	62.22(-0.1)	61.92	-0.5	-26	41(-2.4)	-10	[20]	[5]	[-6]	67	-355	CR	-0.1	HoldShort?	(18)	-2	-24	22	-17	0.9,94	33
50	Feb/1	15	67.97	59.63	57.98(0.96)	61.16(0.51)	62.28(0.68)	62.6	-0.6	-28	43(3.2)	40	[21]	[23]	[17]	77	30	UT	0.1	OpenLong?	(23)	15	23	26	20	1.2,97	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI