TNA Trading Signals: Hourly Price Prediction

^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 4, 2022

TNA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bull 3x ETF)

One month low (close): $53.0400 One month high (close): $87.4700

TNA Daily Change: 1.59% Daily StdDev 4.55% TNA EMA_5_Trend: 0.85% 10Minute StdDev: $1.665

Latest Price : $58.72(1.59%)

Tue. Feb 8, 2022($1.1) Mon. Feb 7, 2022($1.3) Fri. Feb 4, 2022($1.2) Thu. Feb 3, 2022($1.2) Wed. Feb 2, 2022($0.8) Tue. Feb 1, 2022($1.9) Mon. Jan 31, 2022($3.3) Fri. Jan 28, 2022($2.1)

TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.85% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 1.16%(58%) Avg negative next hour return: -1.1%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 4, 2022
1	Feb/4	15	64.69	59.03	59.24(-0.2)	57.95(0.14)	58.12(0.99)	59.54	-0.6	-20	20(-1.3)	-20	[-4]	[21]	[28]	11	473	UR	0.9	SmallShort?	(-4)	22	28	31	20	0.2,56	34
Daily Trend: % Up Forces: Down Forces: 59.24(hourly_sma_20 -0.5%) Support Levels: 59.03(weak_daily_ema_10 -0.86%) 57.95(hourly_sma_10 -2.67%) Resistance Levels: 64.69(daily_ema_20 8.65%)

2	Feb/4	14	64.69	59.03	59.36(-0.32)	57.87(-0.19)	57.55(0.75)	58.83	-0.7	-20	21(-1.7)	-45	[-7]	[11]	[21]	-25	384	UR	0.8	SmallShort	(-6)	17	11	23	20	-0.3,33	34
3	Feb/4	13	64.69	59.03	59.55(-0.28)	57.98(-0.29)	57.12(0.19)	58.55	-0.8	-20	23(-0.7)	-30	[-6]	[-2]	[33]	-45	142	DP	0.8	OpenShort	(-9)	4	58	18	20	-0.5,18	34
4	Feb/4	12	64.69	59.03	59.72(-0.42)	58.15(-0.43)	57.01(-0.49)	57.14	-0.9	-20	23(0.2)	-50	[-9]	[-19]	[7]	-81	-152	DP	0.1	OpenShort	(-10)	-11	24	10	-20	-1.4,4	34
5	Feb/4	11	64.69	59.03	59.97(-0.48)	58.4(-0.88)	57.29(-0.9)	56.55	-1	-20	23(1.8)	-50	[-11]	[-33]	[-6]	-95	-331	DT	-0.4	OpenShort	(-12)	-20	-7	1	-20	-1.8,0	34

6	Feb/4	10	64.69	59.03	60.26(-0.46)	58.92(-0.76)	57.81(-0.65)	56.73	-1	-20	21(1.5)	-50	[-10]	[-26]	[-6]	-100	-313	DT	-0.6	HoldShort	(-11)	-14	2	-1	-20	-2,0	34
7	Feb/4	9	64.69	59.03	60.54(-0.33)	59.37(-0.75)	58.19(-1.12)	56.68	-1	-20	20(3.2)	-50	[-7]	[-36]	[-33]	-110	-589	DT	-0.9	HoldShort?	(-12)	-25	-56	-7	-20	-2.4,0	34
8	Feb/3	15	65.71	58.97	60.74(-0.21)	59.82(-0.52)	58.85(-0.78)	58.07	-0.9	-23	17(2.7)	-50	[-5]	[-26]	[-15]	-99	-427	DT	-0.6	OpenShort?	(-5)	-17	-19	-2	-20	-2,1	33
9	Feb/3	14	65.71	58.97	60.87(-0.07)	60.13(-0.28)	59.31(-0.32)	58.55	-0.8	-23	14(0.8)	-50	[-2]	[-13]	[-16]	-97	-393	DT	-0.6	HoldShort	(-4)	-7	-14	-10	-20	-1.9,1	33
10	Feb/3	13	65.71	58.97	60.91(-0.08)	60.3(-0.4)	59.5(-0.88)	58.89	-0.8	-23	13(0.8)	-50	[-2]	[-27]	[-9]	-90	-462	DT	-0.5	HoldShort	(-1)	-19	4	-17	-20	-1.8,5	33

11	Feb/3	12	65.71	58.97	60.96(-0.08)	60.54(-0.53)	60.03(-0.88)	58.78	-0.8	-23	12(1)	-50	[-2]	[-28]	[-26]	-93	-492	DT	-1.2	HoldShort	(-2)	-19	-46	-20	-20	-2.1,10	33
12	Feb/3	11	65.71	58.97	61.01(0.05)	60.86(-0.43)	60.56(-0.39)	59.97	-0.7	-23	11(-0.4)	-50	[1]	[-15]	[-9]	-68	-311	DR	-0.6	OpenShort	(1)	-9	-11	-29	-8	-1.1,10	33
13	Feb/3	10	65.71	58.97	60.98(0.16)	61.12(-0.29)	60.8(-0.3)	60.25	-0.6	-23	12(-2)	-40	[4]	[-11]	[1]	-40	-342	RG	-0.5	Wait	(2)	-7	23	-20	-20	-0.7,28	33
14	Feb/3	9	65.71	58.97	60.88(0.18)	61.3(-0.39)	60.98(-0.2)	59.66	-0.7	-23	14(-2.1)	-50	[4]	[-10]	[-33]	-34	-418	DR	-1.1	OpenShort?	(3)	-4	-68	-16	-20	-1,41	33
15	Feb/2	15	66.74	59.33	60.77(0.43)	61.54(-0.1)	61.1(0.1)	61.44	-0.6	-26	16(-3.1)	5	[10]	[1]	[1]	18	-274	RG	0.2	Wait?	(8)	2	2	-1	8	0.5,55	33

16	Feb/2	14	66.74	59.33	60.51(0.63)	61.6(-0.19)	61.04(-0.2)	61.39	-0.6	-26	19(-6.1)	5	[14]	[-5]	[3]	19	-486	RG	0.2	Wait	(11)	-4	6	-1	16	0.5,56	33
17	Feb/2	13	66.74	59.33	60.13(0.79)	61.72(0.13)	61.16(-0.42)	61.24	-0.6	-26	25(-7.2)	-10	[17]	[-6]	[-7]	15	-657	DR	0	OpenShort	(15)	-9	6	-13	-20	0.5,52	33
18	Feb/2	12	66.74	59.33	59.66(0.66)	61.64(0.05)	61.42(-0.31)	61.08	-0.6	-26	32(-3.5)	5	[14]	[-5]	[1]	21	-447	RG	-0.1	Wait	(19)	-7	29	-15	-20	0.5,58	33
19	Feb/2	11	66.74	59.33	59.27(0.59)	61.61(0.15)	61.61(-0.6)	60.34	-0.7	-26	36(-2.7)	-50	[13]	[-11]	[-28]	21	-512	DR	-0.4	OpenShort	(15)	-13	-34	-19	-20	0.3,63	33
20	Feb/2	10	66.74	59.33	58.92(0.68)	61.52(0.18)	61.98(-0.39)	61.23	-0.6	-26	38(-2.4)	-40	[15]	[-5]	[-16]	54	-336	DR	-0.2	OpenShort	(16)	-9	-26	-7	-20	0.7,86	33

21	Feb/2	9	66.74	59.33	58.52(0.93)	61.41(0.41)	62.22(-0.1)	61.92	-0.5	-26	41(-2.4)	-20	[20]	[5]	[-11]	67	-317	CR	-0.1	HoldShort?	(19)	-2	-26	-5	-17	0.9,94	33
22	Feb/1	15	67.97	59.63	57.98(0.96)	61.16(0.51)	62.28(0.68)	62.6	-0.6	-28	43(3.2)	40	[21]	[23]	[12]	77	61	UT	0.1	OpenLong?	(24)	15	24	-3	20	1.2,97	33
23	Feb/1	14	67.97	59.63	57.43(0.79)	60.85(0.63)	61.86(0.39)	61.96	-0.6	-28	40(0.2)	5	[17]	[17]	[-5]	76	141	CR	0	OpenShort	(23)	9	-9	-6	-8	1.2,96	33
24	Feb/1	13	67.97	59.63	56.98(0.74)	60.47(0.78)	61.62(0.92)	62.21	-0.6	-28	40(1.5)	15	[16]	[30]	[4]	83	442	UT	0.2	OpenLong	(20)	20	4	-1	20	1.4,98	33
25	Feb/1	12	67.97	59.63	56.56(0.75)	60(0.98)	61.06(0.78)	62.1	-0.6	-28	38(1.9)	5	[16]	[29]	[-2]	86	463	CR	0.3	OpenShort	(18)	17	-16	-1	20	1.5,98	33

26	Feb/1	11	67.97	59.63	56.14(0.68)	59.42(1.5)	60.59(0.95)	62.52	-0.6	-28	36(3.3)	25	[15]	[38]	[31]	95	726	UT	0.5	OpenLong	(20)	21	77	4	20	1.8,100	33
27	Feb/1	10	67.97	59.63	55.76(0.27)	58.54(1.37)	60.02(0.07)	60.52	-0.8	-28	33(1.1)	-35	[6]	[15]	[-8]	86	615	CR	0.2	OpenShort	(12)	2	-5	-1	-20	1.5,98	33
28	Feb/1	9	67.97	59.63	55.61(0.31)	57.75(1.44)	59.98(1.11)	60.65	-0.8	-28	32(2.4)	20	[7]	[39]	[22]	89	880	UT	0.2	OpenLong?	(8)	24	45	-1	20	1.6,99	33
29	Jan/31	15	69.14	60.02	55.44(0.07)	56.93(1.08)	59.32(0.64)	59.5	-0.9	-30	30(2.6)	-35	[2]	[21]	[2]	84	816	RG	0.1	Wait?	(3)	14	-13	0	20	1.4,99	34
30	Jan/31	14	69.14	60.02	55.4(0.24)	56.32(1.22)	58.94(1.18)	59.83	-0.9	-30	27(1.4)	15	[5]	[35]	[17]	90	851	UT	0.3	OpenLong	(3)	25	4	11	20	1.6,100	34

31	Jan/31	13	69.14	60.02	55.27(-0.18)	55.64(1.55)	58.25(2.12)	59.72	-0.9	-30	26(-1.7)	-30	[-4]	[57]	[21]	93	1463	UR	0.5	SmallShort	(6)	46	9	21	20	1.7,100	34
32	Jan/31	12	69.14	60.02	55.37(-0.23)	54.79(1.48)	57.04(2.79)	59.5	-0.9	-30	27(-2.3)	-35	[-5]	[70]	[47]	84	1600	UR	0.9	SmallShort	(-5)	60	58	32	20	1.4,99	34
33	Jan/31	11	69.14	60.02	55.5(-0.39)	53.99(0.93)	55.49(1.74)	58.06	-1.1	-30	30(-3)	-50	[-8]	[41]	[36]	57	1220	UR	0.8	SmallShort	(-9)	37	18	35	20	0.8,87	34
34	Jan/31	10	69.14	60.02	55.72(-0.36)	53.49(0.77)	54.54(1.73)	57.62	-1.1	-30	33(-2.4)	-50	[-8]	[39]	[55]	31	1066	UR	0.9	SmallShort	(-11)	37	55	32	20	0.6,66	34
35	Jan/31	9	69.14	60.02	55.92(-0.53)	53.08(0.42)	53.61(1.11)	56.3	-1.2	-30	35(-2)	-50	[-11]	[21]	[64]	-11	813	UR	0.7	SmallShort?	(-13)	24	110	16	20	0.1,37	34

36	Jan/28	15	70.29	61.27	56.22(-0.72)	52.86(-0.19)	53.02(0.97)	53.78	-1.5	-33	37(-0.7)	-40	[-16]	[8]	[44]	-47	454	UR	0.2	SmallShort?	(-18)	21	88	6	20	-0.6,18	26
37	Jan/28	14	70.29	61.27	56.63(-0.77)	52.96(-0.97)	52.51(0.06)	51.83	-1.7	-33	38(0.8)	-50	[-17]	[-20]	[-16]	-66	-107	DT	-0.2	OpenShort	(-22)	1	-60	3	20	-1.2,14	26
38	Jan/28	13	70.29	61.27	57.07(-0.68)	53.48(-0.89)	52.51(0)	53.2	-1.6	-33	37(0.3)	-50	[-15]	[-20]	[12]	-58	-35	DP	0.2	OpenShort	(-16)	0	-7	12	20	-1,17	26
39	Jan/28	12	70.29	61.27	57.46(-0.43)	53.96(-0.94)	52.48(-0.06)	53.37	-1.6	-33	37(0.8)	-50	[-10]	[-21]	[20]	-64	-313	DP	0.2	OpenShort	(-16)	-1	19	12	20	-1,11	26
40	Jan/28	11	70.29	61.27	57.71(-0.41)	54.47(-0.8)	52.51(-0.34)	52.95	-1.6	-33	36(1.6)	-50	[-9]	[-25]	[22]	-75	-512	DP	0.1	OpenShort	(-12)	-8	72	6	-20	-1.2,5	26

41	Jan/28	10	70.29	61.27	57.95(-0.55)	54.91(-1.88)	52.69(-1.44)	51.38	-1.8	-33	34(3.1)	-50	[-12]	[-63]	[-7]	-95	-951	DT	-0.4	OpenShort	(-13)	-32	-7	-0	-20	-1.8,0	26
42	Jan/28	9	70.29	61.27	58.27(-0.48)	55.96(-1.84)	53.46(-1.85)	51.54	-1.7	-33	31(3.2)	-50	[-11]	[-71]	[-34]	-99	-1133	DT	-0.6	OpenShort?	(-12)	-41	-64	2	-20	-2,1	26
43	Jan/27	15	71.75	63.08	58.55(-0.46)	57.01(-1.62)	54.47(-1.79)	53	-1.8	-33	28(2.3)	-50	[-10]	[-68]	[-26]	-94	-942	DT	-0.5	OpenShort?	(-9)	-40	-38	0	-20	-1.8,1	18
44	Jan/27	14	71.75	63.08	58.82(-0.56)	57.95(-1.36)	55.46(-1.68)	53.87	-1.7	-33	26(1.9)	-50	[-12]	[-63]	[-15]	-94	-708	DT	-0.6	OpenShort	(-9)	-37	10	-9	-20	-1.8,1	18
45	Jan/27	13	71.75	63.08	59.15(-0.42)	58.75(-1.39)	56.41(-1.26)	53.65	-1.7	-33	24(3.2)	-50	[-9]	[-54]	[-49]	-105	-832	DT	-1.1	HoldShort	(-15)	-28	-59	-18	-20	-2.2,0	18

46	Jan/27	12	71.75	63.08	59.4(-0.13)	59.58(-1.19)	57.13(-2.31)	55.03	-1.6	-33	21(1.3)	-50	[-3]	[-73]	[-53]	-95	-1163	DT	-1	OpenShort	(-8)	-51	-73	-27	-20	-2,5	18
47	Jan/27	11	71.75	63.08	59.48(0.22)	60.3(-0.64)	58.48(-1.88)	56.81	-1.4	-33	19(-2.5)	-50	[5]	[-56]	[-41]	-68	-1108	DR	-0.8	OpenShort	(1)	-42	-43	-21	-20	-1.3,15	18
48	Jan/27	10	71.75	63.08	59.35(0.32)	60.69(-0.43)	59.6(-1.36)	57.88	-1.3	-33	22(-2.1)	-50	[7]	[-41]	[-32]	-50	-877	DR	-0.7	OpenShort	(8)	-30	-37	-17	-20	-0.6,15	18
49	Jan/27	9	71.75	63.08	59.16(0.32)	60.69(0)	60.42(-1.11)	58.8	-1.2	-33	24(-1.5)	-35	[7]	[-31]	[2]	-13	-628	RG	-0.6	Wait?	(9)	-25	68	-4	-20	-0.1,40	18
50	Jan/26	15	73.4	65.46	58.97(0.08)	60.95(-0.15)	61.1(-1.64)	57.13	-1.6	-29	25(-2.7)	-50	[2]	[-45]	[-91]	-6	-775	DR	-1.5	OpenShort?	(5)	-36	-174	-2	-20	-0.7,62	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI