|
|
| ^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 16, 2021 |
|
TNA Trading Signals: Hourly Price Forecast and Prediction(Direxion Small Cap Bull 3x ETF)
One month low (close): $74.9200 One month high (close): $106.6700
TNA Daily Change: -6.22% Daily StdDev 4.03% TNA EMA_5_Trend: -1.88% 10Minute StdDev: $2.189
Latest Price : $74.92(-6.22%) | Mon. Dec 20, 2021($2.9) Fri. Dec 17, 2021($2.1) Thu. Dec 16, 2021($2.6) Wed. Dec 15, 2021($1.8) Tue. Dec 14, 2021($1.3) Mon. Dec 13, 2021($1.8) Fri. Dec 10, 2021($1.9) Thu. Dec 9, 2021($1.9)
| TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.88% Daily EMA 20 BBV: -1.2
| | Thu. Dec. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/16 | 15 | 84.88 | 80.47 | 76.67(-0.18) | 77.73(0.15) | 77.02(-1.48) | 75.18 | -1.2 | | -17 | 27(0.2) | -50 | [-5] | [-39] | [-26] | -38 | -348 | DT | -0.8 | OpenShort? | | (-7) | -37 | -3 | -24 | -20 | -0.7,30 | 41 | Sample size 11 Avg positive next hour return: 1.18%(73%) Avg negative next hour return: -1.84%(27%)
Daily Trend: %
Up Forces: 77.73(hourly_sma_10 3.39%)
Down Forces:
Support Levels:
Resistance Levels: 76.67(hourly_sma_20 1.98%) 80.47(daily_ema_10 7.04%) 84.88(daily_ema_20 12.9%)
|
| | | 2 | Dec/16 | 14 | 84.88 | 80.47 | 76.81(-0.26) | 77.61(0.23) | 78.18(-1.5) | 75.26 | -1.2 | | -17 | 27(-0.5) | -50 | [-7] | [-39] | [-50] | -27 | -294 | DT | -1.3 | OpenShort | | (-5) | -37 | -74 | -32 | -20 | -0.7,41 | 41 | | 3 | Dec/16 | 13 | 84.88 | 80.47 | 77.01(-0.1) | 77.43(0.43) | 79.37(-0.56) | 77.18 | -0.9 | | -17 | 27(-0.4) | -50 | [-3] | [-13] | [-22] | 13 | -13 | DT | -1 | OpenShort | | (-4) | -14 | -25 | -26 | -20 | 0.1,60 | 41 | | 4 | Dec/16 | 12 | 84.88 | 80.47 | 77.09(0.01) | 77.1(0.42) | 79.82(0.36) | 77.84 | -0.9 | | -17 | 28(0) | -50 | [0] | [11] | [-27] | 33 | 167 | CR | -0.9 | HoldShort | | (-2) | 9 | -67 | -19 | -15 | 0.3,75 | 41 | | 5 | Dec/16 | 11 | 84.88 | 80.47 | 77.08(0.13) | 76.78(0.39) | 79.53(1.36) | 79.64 | -0.6 | | -17 | 28(0.9) | -10 | [3] | [36] | [1] | 68 | 505 | RG | 0 | Wait | | (4) | 34 | -43 | 9 | 20 | 1.1,90 | 41 | | | | |
| 6 | Dec/16 | 10 | 84.88 | 80.47 | 76.98(0.23) | 76.48(0.64) | 78.46(1.87) | 80.81 | -0.5 | | -17 | 27(2.4) | 15 | [6] | [52] | [21] | 90 | 698 | UT | 1.1 | OpenLong | | (7) | 46 | -21 | 41 | 20 | 1.7,97 | 41 | | 7 | Dec/16 | 9 | 84.88 | 80.47 | 76.8(0.13) | 75.99(0.69) | 77.02(2.04) | 81.38 | -0.4 | | -17 | 25(2.2) | -10 | [3] | [56] | [63] | 90 | 919 | RG | 2.2 | SmallShort? | | (8) | 51 | 82 | 54 | 20 | 2.3,82 | 41 | | 8 | Dec/15 | 15 | 86.24 | 81.18 | 76.7(-0.08) | 75.47(0.4) | 75.48(1.45) | 79.2 | -0.8 | | -17 | 22(0.1) | -25 | [-2] | [40] | [65] | 40 | 700 | UR | 2 | SmallShort? | | (0) | 36 | 109 | 42 | 20 | 1.4,55 | 37 | | 9 | Dec/15 | 14 | 86.24 | 81.18 | 76.76(-0.3) | 75.17(-0.05) | 74.4(0.53) | 76.41 | -1.1 | | -17 | 22(-2.6) | -40 | [-8] | [10] | [41] | -32 | 320 | UR | 1 | SmallShort | | (-8) | 13 | 80 | 21 | 20 | -0.2,23 | 37 | | 10 | Dec/15 | 13 | 86.24 | 81.18 | 76.99(-0.44) | 75.21(-0.53) | 74.01(-0.66) | 74.4 | -1.4 | | -17 | 25(-1.1) | -50 | [-11] | [-27] | [11] | -73 | -108 | DP | 0.2 | OpenShort | | (-13) | -17 | 21 | 7 | 20 | -1.2,7 | 37 | | | | |
| 11 | Dec/15 | 12 | 86.24 | 81.18 | 77.33(-0.49) | 75.61(-0.51) | 74.5(-0.6) | 73.88 | -1.4 | | -17 | 26(-0.4) | -50 | [-12] | [-25] | [1] | -86 | -161 | DP | -0.3 | OpenShort | | (-15) | -15 | 15 | 2 | -20 | -1.5,2 | 37 | | 12 | Dec/15 | 11 | 86.24 | 81.18 | 77.71(-0.51) | 76(-0.8) | 74.95(-0.68) | 73.52 | -1.5 | | -17 | 26(1.2) | -50 | [-13] | [-31] | [-9] | -95 | -251 | DT | -0.6 | OpenShort | | (-16) | -17 | -7 | -9 | -20 | -1.8,0 | 37 | | 13 | Dec/15 | 10 | 86.24 | 81.18 | 78.11(-0.48) | 76.61(-0.65) | 75.46(-0.7) | 73.7 | -1.4 | | -17 | 25(2) | -50 | [-12] | [-30] | [-24] | -94 | -298 | DT | -0.8 | OpenShort | | (-15) | -18 | -38 | -3 | -20 | -2,6 | 37 | | 14 | Dec/15 | 9 | 86.24 | 81.18 | 78.49(-0.47) | 77.11(-0.36) | 75.99(-0.54) | 74.64 | -1.3 | | -17 | 23(0) | -50 | [-12] | [-22] | [-40] | -91 | -204 | DT | -0.7 | HoldShort? | | (-13) | -14 | -85 | -0 | -20 | -1.9,7 | 37 | | 15 | Dec/14 | 15 | 87.51 | 80.79 | 78.86(-0.4) | 77.39(-0.1) | 76.4(-0.42) | 76.83 | -1.1 | | -22 | 23(0.6) | -50 | [-10] | [-17] | [8] | -67 | -8 | DP | 0.2 | OpenShort? | | (-11) | -11 | 26 | 7 | -20 | -1,8 | 34 | | | | |
| 16 | Dec/14 | 14 | 87.51 | 80.79 | 79.18(-0.45) | 77.47(-0.21) | 76.72(-0.47) | 76.15 | -1.2 | | -22 | 23(-0.4) | -50 | [-12] | [-21] | [-4] | -84 | -94 | DT | -0.3 | HoldShort | | (-14) | -12 | 8 | -1 | -20 | -1.4,1 | 34 | | 17 | Dec/14 | 13 | 87.51 | 80.79 | 79.54(-0.5) | 77.63(-0.4) | 77.08(-0.87) | 75.94 | -1.2 | | -22 | 23(-0.6) | -50 | [-13] | [-33] | [-10] | -90 | -208 | DT | -0.5 | HoldShort | | (-14) | -22 | -8 | -12 | -20 | -1.6,0 | 34 | | 18 | Dec/14 | 12 | 87.51 | 80.79 | 79.94(-0.56) | 77.94(-0.55) | 77.76(-0.61) | 76.15 | -1.2 | | -22 | 24(-0.9) | -50 | [-14] | [-29] | [-15] | -87 | -124 | DT | -0.7 | HoldShort | | (-16) | -16 | -30 | -7 | -20 | -1.7,6 | 34 | | 19 | Dec/14 | 11 | 87.51 | 80.79 | 80.39(-0.51) | 78.37(-0.56) | 78.24(-0.24) | 76.93 | -1.1 | | -22 | 24(-0.7) | -50 | [-13] | [-20] | [-22] | -81 | -44 | DT | -0.6 | HoldShort | | (-16) | -6 | -56 | -9 | -19 | -1.5,7 | 34 | | 20 | Dec/14 | 10 | 87.51 | 80.79 | 80.8(-0.38) | 78.81(-0.27) | 78.43(0.37) | 78.41 | -0.9 | | -22 | 25(-1.6) | -50 | [-10] | [0] | [12] | -55 | 107 | UR | -0 | SmallShort | | (-13) | 9 | 21 | 6 | 20 | -1,20 | 34 | | | | |
| 21 | Dec/14 | 9 | 87.51 | 80.79 | 81.11(-0.52) | 79.02(-0.5) | 78.14(-0.04) | 77.85 | -1 | | -22 | 27(-0.5) | -50 | [-13] | [-14] | [-19] | -65 | 37 | DT | -0.1 | OpenShort? | | (-14) | -1 | -58 | 7 | -12 | -1.3,18 | 34 | | 22 | Dec/13 | 15 | 88.98 | 81.31 | 81.53(-0.44) | 79.42(-0.24) | 78.17(0.08) | 79.4 | -1 | | -24 | 27(-0.8) | -50 | [-11] | [-7] | [17] | -53 | 133 | DP | 0.5 | OpenShort? | | (-12) | 2 | 33 | 13 | 20 | -0.8,17 | 34 | | 23 | Dec/13 | 14 | 88.98 | 81.31 | 81.89(-0.62) | 79.61(-0.31) | 78.11(-0.47) | 78.53 | -1.1 | | -24 | 28(-2.7) | -50 | [-16] | [-23] | [10] | -73 | 17 | DP | 0.2 | OpenShort | | (-16) | -12 | 32 | 8 | -20 | -1.2,7 | 34 | | 24 | Dec/13 | 13 | 88.98 | 81.31 | 82.4(-0.66) | 79.86(-0.6) | 78.48(-0.9) | 77.71 | -1.1 | | -24 | 31(-0.7) | -50 | [-17] | [-38] | [-5] | -87 | -197 | DT | -0.3 | HoldShort | | (-21) | -23 | 3 | 1 | -20 | -1.5,1 | 34 | | 25 | Dec/13 | 12 | 88.98 | 81.31 | 82.95(-0.67) | 80.34(-0.69) | 79.19(-0.91) | 77.64 | -1.1 | | -24 | 31(0.1) | -50 | [-17] | [-40] | [-7] | -93 | -264 | DT | -0.5 | HoldShort | | (-21) | -23 | 3 | -3 | -20 | -1.7,0 | 34 | | | | |
| 26 | Dec/13 | 11 | 88.98 | 81.31 | 83.51(-0.67) | 80.9(-0.69) | 79.92(-0.97) | 77.56 | -1.1 | | -24 | 31(1.1) | -50 | [-17] | [-41] | [-33] | -98 | -344 | DT | -0.8 | OpenShort | | (-21) | -25 | -62 | -6 | -20 | -1.9,0 | 34 | | 27 | Dec/13 | 10 | 88.98 | 81.31 | 84.07(-0.56) | 81.46(-0.6) | 80.7(-0.53) | 79.21 | -1 | | -24 | 30(0.6) | -50 | [-14] | [-28] | [-20] | -89 | -217 | DT | -0.5 | HoldShort | | (-18) | -14 | -43 | -2 | -20 | -1.6,1 | 34 | | 28 | Dec/13 | 9 | 88.98 | 81.31 | 84.54(-0.41) | 81.95(-0.56) | 81.13(-0.12) | 80.37 | -0.9 | | -24 | 30(0.9) | -50 | [-10] | [-16] | [-10] | -84 | -164 | DT | -0.3 | HoldShort? | | (-15) | -3 | -28 | 0 | -10 | -1.4,1 | 34 | | 29 | Dec/10 | 15 | 90.41 | 82.06 | 84.89(-0.33) | 82.41(-0.47) | 81.23(-0.32) | 81.14 | -0.9 | | -24 | 29(2.1) | -50 | [-8] | [-19] | [-0] | -79 | -225 | DT | -0 | OpenShort? | | (-12) | -8 | -1 | 5 | -9 | -1.3,4 | 36 | | 30 | Dec/10 | 14 | 90.41 | 82.06 | 85.17(-0.35) | 82.8(-0.49) | 81.49(-0.5) | 81.18 | -0.9 | | -24 | 27(1.3) | -50 | [-9] | [-24] | [-5] | -84 | -275 | DT | -0.1 | OpenShort | | (-10) | -13 | -11 | 7 | -20 | -1.5,4 | 36 | | | | |
| 31 | Dec/10 | 13 | 90.41 | 82.06 | 85.47(-0.38) | 83.21(-0.51) | 81.9(-0.4) | 81.48 | -0.9 | | -24 | 25(1) | -50 | [-10] | [-22] | [-1] | -84 | -228 | DT | -0.2 | HoldShort | | (-10) | -10 | 5 | 5 | -20 | -1.5,4 | 36 | | 32 | Dec/10 | 12 | 90.41 | 82.06 | 85.8(-0.38) | 83.64(-0.62) | 82.23(-0.64) | 81.35 | -0.9 | | -24 | 24(1.7) | -50 | [-10] | [-29] | [-0] | -93 | -332 | DT | -0.4 | OpenShort | | (-13) | -16 | 13 | 2 | -20 | -1.8,2 | 36 | | 33 | Dec/10 | 11 | 90.41 | 82.06 | 86.13(-0.4) | 84.16(-0.93) | 82.76(-1) | 81 | -0.9 | | -24 | 23(2.9) | -50 | [-10] | [-43] | [-23] | -105 | -472 | DT | -0.8 | HoldShort | | (-13) | -26 | -53 | 1 | -20 | -2.2,0 | 36 | | 34 | Dec/10 | 10 | 90.41 | 82.06 | 86.48(-0.36) | 84.95(-0.79) | 83.6(-0.77) | 82.47 | -0.8 | | -24 | 20(2.5) | -50 | [-9] | [-35] | [-12] | -100 | -316 | DT | -0.6 | HoldShort | | (-10) | -20 | -24 | 2 | -20 | -2,0 | 36 | | 35 | Dec/10 | 9 | 90.41 | 82.06 | 86.79(-0.22) | 85.63(-0.57) | 84.25(-0.32) | 83.15 | -0.7 | | -24 | 17(1.2) | -50 | [-6] | [-19] | [-6] | -100 | -299 | DT | -0.6 | HoldShort? | | (-9) | -8 | 1 | -7 | -20 | -2,0 | 36 | | | | |
| 36 | Dec/9 | 15 | 91.65 | 82.49 | 86.98(-0.2) | 86.12(-0.67) | 84.52(-0.67) | 83.13 | -0.8 | | -26 | 16(2.9) | -50 | [-5] | [-31] | [-22] | -108 | -413 | DT | -0.8 | HoldShort? | | (-9) | -17 | -35 | -12 | -20 | -2.3,0 | 34 | | 37 | Dec/9 | 14 | 91.65 | 82.49 | 87.15(0.15) | 86.7(-0.5) | 85.09(-0.57) | 84.11 | -0.7 | | -26 | 13(-3.4) | -50 | [4] | [-24] | [-22] | -105 | -599 | DR | -0.7 | HoldShort | | (-4) | -15 | -33 | -14 | -20 | -2.2,0 | 34 | | 38 | Dec/9 | 13 | 91.65 | 82.49 | 87.02(0.2) | 87.14(-0.25) | 85.58(-0.81) | 85.06 | -0.6 | | -26 | 17(-2.7) | -50 | [5] | [-27] | [-13] | -78 | -576 | DR | -0.3 | HoldShort | | (7) | -21 | -1 | -20 | -20 | -1.1,0 | 34 | | 39 | Dec/9 | 12 | 91.65 | 82.49 | 86.85(0.17) | 87.36(-0.21) | 86.28(-0.84) | 85.1 | -0.6 | | -26 | 19(-2.2) | -50 | [4] | [-27] | [-18] | -73 | -526 | DR | -0.6 | OpenShort | | (6) | -21 | -4 | -31 | -20 | -0.9,0 | 34 | | 40 | Dec/9 | 11 | 91.65 | 82.49 | 86.7(0.28) | 87.54(-0.22) | 87.01(-0.82) | 85.23 | -0.6 | | -26 | 21(-3.6) | -50 | [7] | [-26] | [-25] | -62 | -583 | DR | -0.8 | OpenShort | | (6) | -21 | -20 | -44 | -20 | -0.6,3 | 34 | | | | |
| 41 | Dec/9 | 10 | 91.65 | 82.49 | 86.46(0.35) | 87.73(-0.31) | 87.73(-0.74) | 85.81 | -0.5 | | -26 | 25(-3.6) | -50 | [9] | [-25] | [-22] | -19 | -537 | DR | -0.7 | OpenShort | | (10) | -19 | -28 | -30 | -20 | -0.2,36 | 34 | | 42 | Dec/9 | 9 | 91.65 | 82.49 | 86.16(0.43) | 88(-0.1) | 88.38(-0.36) | 86.62 | -0.5 | | -26 | 29(-3) | -50 | [11] | [-12] | [-33] | 20 | -393 | DR | -0.6 | OpenShort? | | (13) | -9 | -71 | -18 | -20 | 0.2,65 | 34 | | 43 | Dec/8 | 15 | 92.75 | 83.77 | 85.79(0.67) | 88.09(0.09) | 88.7(0.31) | 88.73 | -0.4 | | -25 | 32(-3.5) | 15 | [17] | [11] | [4] | 71 | -164 | UT | 0 | OpenLong? | | (17) | 8 | 3 | -1 | 20 | 0.9,98 | 37 | | 44 | Dec/8 | 14 | 92.75 | 83.77 | 85.22(0.79) | 88.01(0.06) | 88.43(0.41) | 88.63 | -0.4 | | -25 | 35(-4.7) | 10 | [21] | [14] | [1] | 72 | -202 | RG | 0.1 | Wait | | (21) | 11 | -6 | 0 | 20 | 0.9,99 | 37 | | 45 | Dec/8 | 13 | 92.75 | 83.77 | 84.55(0.81) | 87.96(0.14) | 88.07(0.38) | 88.82 | -0.4 | | -25 | 40(-3.1) | 15 | [21] | [14] | [4] | 75 | -115 | UT | 0.2 | HoldLong | | (25) | 10 | 2 | 3 | 20 | 1,100 | 37 | | | | |
| 46 | Dec/8 | 12 | 92.75 | 83.77 | 83.87(0.76) | 87.84(0.27) | 87.74(0.16) | 88.76 | -0.4 | | -25 | 43(-1.2) | 15 | [20] | [10] | [4] | 75 | -52 | UT | 0.2 | HoldLong | | (25) | 4 | 6 | 3 | 14 | 1.1,97 | 37 | | 47 | Dec/8 | 11 | 92.75 | 83.77 | 83.24(0.74) | 87.6(0.82) | 87.6(0.14) | 88.57 | -0.4 | | -25 | 44(-0.7) | 20 | [19] | [16] | [5] | 71 | 22 | UT | 0.2 | OpenLong | | (23) | 4 | 38 | -1 | -20 | 1.1,93 | 37 | | 48 | Dec/8 | 10 | 92.75 | 83.77 | 82.63(0.66) | 86.89(0.64) | 87.48(-0.11) | 87.44 | -0.5 | | -25 | 45(-0.2) | 10 | [17] | [7] | [5] | 65 | -22 | RG | -0 | Wait | | (21) | -3 | 24 | 22 | -20 | 1,90 | 37 | | 49 | Dec/8 | 9 | 92.75 | 83.77 | 82.09(0.53) | 86.34(0.55) | 87.58(-0.3) | 86.73 | -0.6 | | -25 | 45(0.4) | -25 | [14] | [0] | [-8] | 67 | 39 | DR | -0.2 | OpenShort? | | (19) | -8 | -15 | 22 | -20 | 1,92 | 37 | | 50 | Dec/7 | 15 | 93.76 | 84.41 | 81.66(0.47) | 85.87(0.81) | 87.84(-0.11) | 87.17 | -0.6 | | -27 | 45(3.4) | -20 | [12] | [7] | [-11] | 75 | 237 | CR | -0.1 | HoldShort? | | (18) | -3 | -34 | 25 | -20 | 1.1,97 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|