TNA Trading Signals: Hourly Price Prediction

^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 29, 2021

TNA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bull 3x ETF)

One month low (close): $85.8900 One month high (close): $111.8400

TNA Daily Change: -0.62% Daily StdDev 3.28% TNA EMA_5_Trend: -2.65% 10Minute StdDev: $4.7862

Latest Price : $85.89(-0.62%)

Wed. Dec 1, 2021($2.7) Tue. Nov 30, 2021($3.3) Mon. Nov 29, 2021($3.7) Fri. Nov 26, 2021($4.8) Wed. Nov 24, 2021($1.5) Tue. Nov 23, 2021($2.3) Mon. Nov 22, 2021($1) Fri. Nov 19, 2021($1)

TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.65% Daily EMA 20 BBV: -2.3

Sample size 48 Avg positive next hour return: 0.95%(63%) Avg negative next hour return: -1.03%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 29, 2021
1	Nov/29	15	101.88	97.4	90.65(-0.47)	86.27(-0.2)	86.94(0.12)	86.33	-2.2	-15	69(0.3)	-50	[-14]	[-8]	[-4]	-45	21	DT	-0.1	OpenShort?	(-15)	4	-23	2	20	-0.9,28	11
Daily Trend: % Up Forces: Down Forces: 86.27(hourly_sma_10 -0.07%) Support Levels: Resistance Levels: 90.65(hourly_sma_20 5%) 97.4(daily_ema_10 12.82%) 101.88(daily_ema_20 18.01%)

2	Nov/29	14	101.88	97.4	91.08(-0.44)	86.44(-1.11)	86.84(-0.24)	87	-2.1	-15	69(0.4)	-50	[-13]	[-33]	[12]	-42	-67	DP	0	OpenShort	(-14)	-7	-35	7	20	-0.9,31	11
3	Nov/29	13	101.88	97.4	91.48(-0.41)	87.41(-0.96)	87.05(0.57)	88.01	-2	-15	68(-0.5)	-50	[-13]	[-6]	[27]	-40	178	DP	0.2	OpenShort	(-12)	17	9	8	20	-0.7,28	11
4	Nov/29	12	101.88	97.4	91.86(-0.55)	88.26(-0.95)	86.56(0.97)	87.74	-2	-15	69(-0.8)	-25	[-17]	[6]	[39]	-51	348	UR	0.2	SmallShort	(-14)	30	74	4	20	-0.9,22	11
5	Nov/29	11	101.88	97.4	92.37(-0.75)	89.11(-1.22)	85.73(0.14)	85.64	-2.3	-15	70(0.4)	-50	[-23]	[-25]	[-1]	-62	62	DT	-0	OpenShort	(-21)	4	-4	9	-17	-1.4,23	11

6	Nov/29	10	101.88	97.4	93.07(-0.73)	90.21(-1.12)	85.61(-0.52)	85.76	-2.3	-15	69(1.7)	-50	[-22]	[-44]	[-33]	-65	-186	DT	0	OpenShort	(-24)	-16	-79	18	-20	-1.5,23	11
7	Nov/29	9	101.88	97.4	93.75(-0.55)	91.23(-0.66)	86.06(-1.94)	88.05	-2	-15	68(1)	-50	[-17]	[-79]	[21]	-62	-544	DP	0.4	OpenShort?	(-19)	-59	79	17	-20	-1.2,18	11
8	Nov/26	12	102.39	99.6	94.27(-0.64)	91.84(-1.1)	87.76(-2.43)	85.81	-2.6	-11	67(-1.9)	-50	[-20]	[-101]	[10]	-89	-867	DP	-0.4	OpenShort	(-22)	-74	86	3	-20	-1.8,6	14
9	Nov/26	11	102.39	99.6	94.88(-0.91)	92.86(-1.28)	89.95(-2.79)	83.43	-3	-11	69(12.2)	-50	[-27]	[-111]	[-60]	-118	-1006	DT	-1.5	HoldShort	(-25)	-81	-53	-36	-20	-2.7,0	14
10	Nov/26	10	102.39	99.6	95.75(-0.87)	94.06(-1.06)	92.53(-2.48)	84.92	-2.8	-11	56(13.1)	-50	[-25]	[-99]	[-78]	-113	-889	DT	-2.2	HoldShort	(-26)	-72	-106	-33	-20	-3.1,15	14

11	Nov/26	9	102.39	99.6	96.59(-0.56)	95.07(-0.68)	94.88(-1.57)	88.01	-2.3	-11	43(10.9)	-50	[-16]	[-65]	[-122]	-98	-728	DT	-2.5	OpenShort?	(-22)	-46	-271	-22	-20	-3.2,32	14
12	Nov/24	14	102.87	101.77	97.13(-0.1)	95.72(0.17)	96.39(0.49)	96.65	-1	-2	32(-0.4)	-10	[-3]	[15]	[3]	-11	164	UR	0.1	SmallShort	(-4)	14	-4	10	20	-0.2,44	35
13	Nov/24	13	102.87	101.77	97.23(-0.13)	95.56(0.1)	95.92(0.16)	96.79	-1	-2	33(-0.8)	-5	[-4]	[4]	[15]	-15	128	UR	0.4	SmallShort	(-3)	5	21	13	20	-0.2,40	35
14	Nov/24	12	102.87	101.77	97.36(-0.16)	95.46(-0.17)	95.77(0.19)	96.14	-1.1	-2	34(-0.4)	-10	[-5]	[1]	[7]	-33	84	UR	0.2	SmallShort	(-5)	6	-8	17	20	-0.6,32	35
15	Nov/24	11	102.87	101.77	97.52(-0.18)	95.62(-0.31)	95.59(0.36)	96.4	-1	-2	34(-0.8)	-10	[-6]	[4]	[16]	-41	174	UR	0.4	SmallShort	(-5)	11	14	8	20	-0.5,22	35

16	Nov/24	10	102.87	101.77	97.7(-0.18)	95.92(-0.35)	95.25(0.23)	95.96	-1.1	-2	35(-0.2)	15	[-6]	[-1]	[26]	-54	68	RG	0.3	Wait	(-7)	7	55	10	20	-0.8,16	35
17	Nov/24	9	102.87	101.77	97.88(-0.28)	96.26(-0.46)	95.03(-0.18)	94.25	-1.4	-2	35(2.5)	-50	[-9]	[-17]	[-23]	-84	-126	DT	-0.4	OpenShort?	(-9)	-6	-59	5	-20	-1.7,9	35
18	Nov/23	15	102.55	102.6	98.15(-0.18)	96.7(-0.21)	95.2(0.07)	96.11	-1	-1	32(1.2)	-15	[-6]	[-5]	[11]	-66	-2	DP	0.4	OpenShort?	(-6)	2	27	13	2	-1,9	35
19	Nov/23	14	102.55	102.6	98.33(-0.28)	96.9(-0.52)	95.13(-0.51)	95.25	-1.1	-1	31(0.9)	-50	[-9]	[-29]	[7]	-85	-151	DP	0.1	OpenShort	(-7)	-16	16	11	-9	-1.5,3	35
20	Nov/23	13	102.55	102.6	98.61(-0.29)	97.41(-0.7)	95.62(-1)	94.74	-1.2	-1	30(3)	-50	[-9]	[-47]	[-6]	-100	-347	DT	-0.5	HoldShort	(-10)	-31	-6	3	-20	-2,0	35

21	Nov/23	12	102.55	102.6	98.9(-0.3)	98.1(-0.45)	96.59(-0.9)	94.94	-1.2	-1	27(3)	-50	[-9]	[-40]	[-13]	-105	-321	DT	-0.9	HoldShort	(-9)	-28	-0	-11	-20	-2.2,0	35
22	Nov/23	11	102.55	102.6	99.2(-0.35)	98.54(-0.41)	97.47(-0.82)	94.95	-1.2	-1	24(4.8)	-50	[-11]	[-38]	[-28]	-118	-278	DT	-1.6	HoldShort	(-10)	-26	-28	-28	-20	-2.7,0	35
23	Nov/23	10	102.55	102.6	99.55(-0.25)	98.95(-0.28)	98.28(-0.33)	95.85	-1	-1	20(2.5)	-50	[-8]	[-19]	[-34]	-110	-198	DT	-1.9	HoldShort	(-9)	-10	-59	-21	-20	-2.9,13	35
24	Nov/23	9	102.55	102.6	99.8(-0.13)	99.23(-0.2)	98.61(-0.6)	97.75	-0.7	-1	17(2.2)	-50	[-4]	[-26]	[-24]	-72	-230	DT	-0.8	OpenShort?	(-6)	-19	-52	-5	-20	-1.9,26	35
25	Nov/22	15	102.46	103.91	99.93(-0.16)	99.43(-0.04)	99.21(-0.38)	99.47	-0.5	1	15(-2.4)	-30	[-5]	[-17]	[3]	-33	16	DP	0.3	OpenShort?	(-1)	-12	3	3	16	-0.5,30	48

26	Nov/22	14	102.46	103.91	100.09(-0.18)	99.47(-0.04)	99.59(-0.02)	99.38	-0.5	1	17(-2.2)	-25	[-6]	[-6]	[5]	-48	108	DP	-0.2	OpenShort	(-5)	-1	24	-17	-2	-0.6,17	48
27	Nov/22	13	102.46	103.91	100.27(-0.19)	99.51(-0.09)	99.59(0)	98.6	-0.6	1	19(-0.5)	-20	[-6]	[-6]	[-2]	-58	21	DT	-0.8	OpenShort	(-7)	0	14	-20	-20	-1.3,25	48
28	Nov/22	12	102.46	103.91	100.46(-0.27)	99.6(-0.19)	99.61(-0.29)	98.14	-0.7	1	20(-0.1)	-50	[-8]	[-17]	[-27]	-43	-29	DT	-1.1	OpenShort	(-7)	-9	-70	8	-20	-1.8,52	48
29	Nov/22	11	102.46	103.91	100.73(-0.07)	99.79(-0.01)	99.9(0.25)	100.47	-0.3	1	20(-0.6)	-5	[-2]	[4]	[-1]	4	102	RG	0.4	Wait	(-4)	8	-29	32	20	-0.2,59	48
30	Nov/22	10	102.46	103.91	100.8(-0.07)	99.8(0.13)	99.65(0.36)	101.45	-0.2	1	21(-1.7)	45	[-2]	[9]	[33]	1	222	UR	1.3	SmallShort	(-1)	11	62	26	20	0.5,38	48

31	Nov/22	9	102.46	103.91	100.87(-0.21)	99.67(-0.19)	99.29(-0.12)	99.4	-0.5	1	22(-0.5)	-10	[-6]	[-11]	[10]	-66	31	DP	0.1	OpenShort?	(-6)	-4	24	4	12	-1,9	48
32	Nov/19	15	102.43	105.38	101.08(-0.3)	99.86(-0.3)	99.41(-0.19)	98.62	-0.6	5	23(-0.2)	-45	[-9]	[-15]	[-11]	-93	17	DT	-0.5	HoldShort?	(-8)	-6	-22	-8	-20	-1.7,0	51
33	Nov/19	14	102.43	105.38	101.38(-0.36)	100.16(-0.22)	99.6(-0.1)	99.36	-0.5	5	23(-4.5)	-25	[-11]	[-11]	[-1]	-78	137	DT	-0.2	HoldShort	(-8)	-3	-1	0	-10	-1.3,5	51
34	Nov/19	13	102.43	105.38	101.75(-0.34)	100.38(-0.05)	99.7(-0.24)	99.39	-0.5	5	28(-3.1)	-40	[-10]	[-13]	[-10]	-77	50	DT	-0.2	HoldShort	(-11)	-7	-20	2	-20	-1.3,6	51
35	Nov/19	12	102.43	105.38	102.1(-0.33)	100.43(-0.28)	99.94(-0.12)	100.04	-0.4	5	31(-2.5)	-15	[-10]	[-13]	[7]	-69	100	DP	0	OpenShort	(-10)	-4	11	5	20	-1,6	51

36	Nov/19	11	102.43	105.38	102.44(-0.33)	100.71(-0.31)	100.06(-0.22)	99.67	-0.4	5	33(-1.3)	-25	[-10]	[-16]	[1]	-79	4	DP	-0.2	OpenShort	(-11)	-7	5	-3	-5	-1.2,1	51
37	Nov/19	10	102.43	105.38	102.78(-0.3)	101.02(-0.31)	100.28(-0.45)	99.52	-0.4	5	34(0.9)	-40	[-9]	[-23]	[-7]	-82	-132	DT	-0.3	HoldShort	(-11)	-14	-9	-3	-20	-1.4,3	51
38	Nov/19	9	102.43	105.38	103.09(-0.24)	101.33(-0.32)	100.73(-0.32)	99.81	-0.4	5	34(1.4)	-40	[-7]	[-19]	[-13]	-83	-158	DT	-0.4	OpenShort?	(-9)	-10	-28	-6	-20	-1.5,5	51
39	Nov/18	15	102.21	106.65	103.34(-0.2)	101.66(-0.14)	101.05(0.14)	100.73	-0.2	9	32(1.7)	25	[-6]	[-0]	[-1]	-69	-13	RG	-0.1	Wait?	(-6)	4	7	-0	-20	-1.2,11	66
40	Nov/18	14	102.21	106.65	103.55(-0.28)	101.8(-0.27)	100.91(-0.45)	100.5	-0.2	9	30(1)	-20	[-8]	[-21]	[-7]	-74	-125	DT	-0.2	OpenShort	(-7)	-14	-13	0	-20	-1.5,14	66

41	Nov/18	13	102.21	106.65	103.84(-0.24)	102.08(-0.24)	101.37(-0.41)	100.94	-0.2	9	29(1)	-5	[-7]	[-19]	[-6]	-66	-145	RG	-0.2	Wait	(-8)	-12	-19	12	-20	-1.4,19	66
42	Nov/18	12	102.21	106.65	104.09(-0.19)	102.33(-0.26)	101.79(-0.13)	101.59	-0.1	9	28(0.5)	25	[-6]	[-10]	[2]	-68	-85	RG	-0.1	Wait	(-7)	-4	2	2	9	-1.3,15	66
43	Nov/18	11	102.21	106.65	104.29(-0.19)	102.6(-0.49)	101.92(-0.3)	101.51	-0.1	9	28(1.2)	40	[-6]	[-19]	[17]	-74	-154	RG	-0.2	Wait	(-7)	-9	43	-2	20	-1.4,11	66
44	Nov/18	10	102.21	106.65	104.49(-0.31)	103.11(-0.67)	102.23(-0.51)	100.08	-0.3	9	27(4.5)	-25	[-9]	[-29]	[-32]	-101	-239	DT	-1.2	HoldShort	(-8)	-15	-76	-5	-20	-2.4,9	66
45	Nov/18	9	102.21	106.65	104.82(-0.17)	103.81(-0.36)	102.75(-0.03)	102.66	0.1	9	22(0.1)	25	[-5]	[-8]	[-2]	-74	-48	RG	-0.1	Wait?	(-6)	-1	-8	3	3	-1.4,11	66

46	Nov/17	15	101.87	107.22	105(-0.24)	104.18(-0.35)	102.78(-0.1)	102.94	0.1	12	22(0.3)	25	[-7]	[-10]	[6]	-68	15	RG	0.1	Wait?	(-6)	-3	13	14	-9	-1.3,15	69
47	Nov/17	14	101.87	107.22	105.25(-0.25)	104.55(-0.29)	102.88(-0.38)	102.5	0.1	12	22(0.6)	-10	[-8]	[-18]	[-11]	-86	-105	DT	-0.2	HoldShort	(-8)	-11	-19	7	-20	-1.8,9	69
48	Nov/17	13	101.87	107.22	105.51(-0.18)	104.85(-0.17)	103.27(-0.68)	103.14	0.2	12	21(1)	10	[-5]	[-25]	[-2]	-83	-210	RG	-0.1	Wait	(-7)	-20	28	-28	-20	-1.6,7	69
49	Nov/17	12	101.87	107.22	105.7(-0.25)	105.03(-0.27)	103.98(-0.85)	102.19	0	12	20(2.9)	-25	[-8]	[-32]	[-26]	-110	-294	DT	-1.2	HoldShort	(-8)	-26	-28	-37	-20	-2.4,0	69
50	Nov/17	11	101.87	107.22	105.96(-0.18)	105.31(-0.27)	104.87(-0.65)	103.16	0.2	12	17(2.1)	-15	[-5]	[-25]	[-15]	-108	-244	DT	-1.4	HoldShort	(-6)	-20	-6	-36	-20	-2.3,0	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI