TNA Trading Signals: Hourly Price Prediction

^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 5, 2021

TNA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bull 3x ETF)

One month low (close): $84.0200 One month high (close): $110.8000

TNA Daily Change: 4.24% Daily StdDev 3.3% TNA EMA_5_Trend: 3.46% 10Minute StdDev: $2.7505

Latest Price : $110.8(4.24%)

Tue. Nov 9, 2021($1.7) Mon. Nov 8, 2021($1.2) Fri. Nov 5, 2021($2.3) Thu. Nov 4, 2021($1.6) Wed. Nov 3, 2021($2.5) Tue. Nov 2, 2021($1.1) Mon. Nov 1, 2021($3.2) Fri. Oct 29, 2021($0.7)

TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.46% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 1.03%(36%) Avg negative next hour return: -0.53%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 5, 2021
1	Nov/5	16	94.67	99.2	108.16(0.3)	109.87(0.48)	110.4(-0.2)	110.79	2.3	19	34(-0.6)	50	[9]	[9]	[-0]	51	-94	UT	0.2	OpenLong	(11)	-6	9	-2	-20	1.1,73	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 109.87(hourly_sma_10 -0.83%) 108.16(hourly_sma_20 -2.37%) 99.2(daily_ema_10 -10.46%) 94.67(daily_ema_20 -14.55%) Resistance Levels:

2	Nov/5	15	94.67	99.2	107.84(0.24)	109.34(0.37)	110.62(-0.09)	110.48	2.2	19	34(0)	50	[7]	[11]	[1]	51	-12	UT	-0.1	OpenLong?	(10)	-3	8	-10	-7	1.1,73	77
3	Nov/5	14	94.67	99.2	107.58(0.28)	108.94(0.36)	110.72(-0.24)	110.19	2.2	19	34(-0.3)	50	[9]	[6]	[4]	54	-84	UT	-0.2	OpenLong	(8)	-7	17	-14	5	1.1,76	77
4	Nov/5	13	94.67	99.2	107.28(0.36)	108.55(0.3)	110.99(0.6)	109.62	2.1	19	35(-3.1)	50	[11]	[31]	[-13]	58	18	CR	-0.6	HoldShort	(8)	18	-37	-8	4	1,83	77
5	Nov/5	12	94.67	99.2	106.89(0.46)	108.22(0.21)	110.33(0.9)	110.91	2.3	19	38(-1.7)	50	[14]	[40]	[-1]	80	156	CR	0.2	OpenShort	(14)	27	-32	-2	20	1.5,92	77

6	Nov/5	11	94.67	99.2	106.4(0.54)	107.99(0.34)	109.35(1.2)	112.04	2.5	19	40(0.9)	50	[16]	[52]	[30]	97	300	UT	1	HoldLong	(18)	36	34	22	20	2,97	77
7	Nov/5	10	94.67	99.2	105.83(0.49)	107.62(0.37)	108.05(0.76)	110.85	2.3	19	39(-0.7)	50	[15]	[38]	[5]	81	183	UT	1	HoldLong	(16)	23	-21	16	20	1.8,86	77
8	Nov/5	9	94.67	99.2	105.31(0.56)	107.22(0.48)	107.23(1.06)	111.6	2.4	19	39(2.8)	50	[17]	[50]	[71]	85	317	UT	1.6	OpenLong?	(18)	32	159	17	20	2.3,77	77
9	Nov/4	16	93.38	97.3	104.72(0.29)	106.71(0.03)	107.23(0)	106.27	2.1	16	37(-8.3)	50	[9]	[7]	[-1]	32	-127	CR	0.1	HoldShort	(10)	0	9	-5	-20	0.6,67	74
10	Nov/4	15	93.38	97.3	104.42(0.26)	106.68(0.21)	106.11(-0.5)	105.98	2.1	16	45(-1.8)	50	[8]	[-5]	[-5]	32	-215	DR	-0	OpenShort?	(9)	-15	10	-8	-20	0.6,67	74

11	Nov/4	14	93.38	97.3	104.15(0.26)	106.46(0.11)	106.64(-0.5)	105.66	2	16	47(-1.3)	45	[8]	[-7]	[-15]	34	-226	DR	-0.3	OpenShort	(8)	-15	-21	-11	-20	0.5,71	74
12	Nov/4	13	93.38	97.3	103.88(0.32)	106.34(0.12)	107.18(-0.03)	106.36	2.1	16	48(-1.5)	50	[10]	[8]	[-4]	47	-69	CR	-0.3	HoldShort	(10)	-1	2	-17	-20	0.9,74	74
13	Nov/4	12	93.38	97.3	103.55(0.29)	106.21(0.19)	107.21(-0.07)	106.3	2.1	16	49(-0.1)	50	[9]	[7]	[-6]	56	-20	CR	-0.3	HoldShort	(11)	-2	-1	-16	-20	0.9,83	74
14	Nov/4	11	93.38	97.3	103.25(0.28)	106.01(0.42)	107.21(0)	106.32	2.1	16	50(-0.1)	45	[8]	[13]	[-29]	66	35	CR	-0.3	HoldShort	(10)	0	-65	-7	-20	1,91	74
15	Nov/4	10	93.38	97.3	102.96(0.46)	105.57(0.73)	107.29(0.93)	108.53	2.5	16	50(3.5)	50	[14]	[47]	[5]	98	326	UT	0.4	OpenLong	(14)	28	2	0	20	1.9,100	74

16	Nov/4	9	93.38	97.3	102.49(0.41)	104.81(0.75)	106.3(0.76)	108.46	2.5	16	46(5.3)	50	[12]	[42]	[27]	103	372	UT	0.8	HoldLong?	(15)	23	60	2	20	2.1,100	74
17	Nov/3	16	92.41	95.93	102.07(0.32)	104.03(0.59)	105.5(0.26)	106.44	2.5	16	41(-0.9)	50	[10]	[24]	[0]	87	187	UT	0.4	HoldLong	(10)	8	-9	3	20	1.8,92	72
18	Nov/3	15	92.41	95.93	101.74(0.39)	103.42(0.7)	105.23(0.54)	106.75	2.6	16	42(4.9)	50	[12]	[34]	[14]	97	251	UT	0.7	OpenLong?	(11)	16	21	1	20	2.2,92	72
19	Nov/3	14	92.41	95.93	101.34(0.4)	102.7(0.53)	104.67(0.78)	106.04	2.5	16	37(2.5)	50	[12]	[39]	[31]	97	268	UT	0.7	OpenLong	(12)	23	70	-2	20	2.3,89	72
20	Nov/3	13	92.41	95.93	100.94(0.37)	102.16(0.31)	103.86(0.5)	103.74	2	16	34(-2.6)	50	[11]	[27]	[-6]	77	50	CR	-0.1	OpenShort	(10)	15	-24	-7	20	1.5,89	72

21	Nov/3	12	92.41	95.93	100.57(0.56)	101.84(0.4)	103.34(0.75)	104.52	2.2	16	37(-6.3)	50	[17]	[37]	[4]	95	43	UT	0.6	HoldLong	(14)	22	-16	6	20	1.9,97	72
22	Nov/3	11	92.41	95.93	100.01(0.63)	101.43(0.57)	102.57(0.99)	105.03	2.3	16	43(-3.4)	50	[19]	[48]	[20]	103	141	UT	1	CloseLong	(20)	29	23	11	20	2.1,100	72
23	Nov/3	10	92.41	95.93	99.38(0.61)	100.86(0.42)	101.56(0.93)	104.29	2.1	16	47(-2.3)	50	[18]	[43]	[41]	98	137	UT	1.1	HoldLong	(20)	28	80	10	20	1.9,100	72
24	Nov/3	9	92.41	95.93	98.78(0.42)	100.44(0.1)	100.62(0.17)	101.72	1.7	16	49(-3.9)	50	[13]	[15]	[12]	77	-56	UT	0.4	HoldLong?	(16)	5	20	4	20	1.1,99	72
25	Nov/2	16	91.25	94.45	98.37(0.41)	100.34(0.18)	100.45(0.13)	101.09	2.1	13	53(-13.7)	50	[12]	[13]	[5]	69	-73	UT	0.2	OpenLong	(14)	4	11	1	16	0.9,96	73

26	Nov/2	15	91.25	94.45	97.97(0.38)	100.16(0.07)	100.32(0.05)	100.73	2.1	13	67(-1.8)	50	[12]	[9]	[7]	69	-70	UT	0.1	OpenLong?	(13)	2	17	-2	20	0.9,96	73
27	Nov/2	14	91.25	94.45	97.6(0.36)	100.09(0.03)	100.27(0.12)	100.2	1.9	13	68(-1.9)	50	[11]	[10]	[2]	65	-45	UT	-0	OpenLong	(12)	4	8	-4	-2	0.8,95	73
28	Nov/2	13	91.25	94.45	97.25(0.34)	100.06(0.1)	100.15(-0.09)	99.95	1.9	13	70(-0.9)	50	[10]	[5]	[-7]	67	-66	CR	-0.1	HoldShort	(12)	-3	-11	-4	-20	0.8,97	73
29	Nov/2	12	91.25	94.45	96.92(0.35)	99.96(0.22)	100.15(0)	100.3	2	13	71(-0.1)	50	[11]	[10]	[-4]	74	16	CR	0	HoldShort	(12)	0	-6	0	-20	1,99	73
30	Nov/2	11	91.25	94.45	96.58(0.42)	99.74(0.44)	100.24(0.25)	100.49	2	13	71(0.7)	50	[13]	[21]	[-4]	77	60	CR	0.1	OpenShort	(12)	8	-1	-3	-20	1.2,97	73

31	Nov/2	10	91.25	94.45	96.18(0.43)	99.3(0.76)	99.99(0.15)	100.52	2	13	71(1.8)	50	[13]	[23]	[5]	80	75	UT	0.2	OpenLong	(14)	5	31	-3	-20	1.3,97	73
32	Nov/2	9	91.25	94.45	95.77(0.36)	98.55(0.66)	99.84(-0.13)	99.54	1.8	13	69(0.7)	50	[11]	[12]	[-16]	74	15	CR	-0.1	HoldShort?	(12)	-4	-28	-5	-20	1.2,94	73
33	Nov/1	16	90.44	93.39	95.43(0.43)	97.9(0.81)	99.97(0.3)	100.43	2.4	13	68(-3.6)	50	[13]	[28]	[3]	87	183	UT	0.1	HoldLong	(14)	9	9	-6	12	1.6,97	73
34	Nov/1	15	90.44	93.39	95.02(0.43)	97.11(0.73)	99.67(0.43)	100.14	2.3	13	72(3.8)	50	[13]	[31]	[11]	90	231	UT	0.2	OpenLong?	(14)	13	23	-8	20	1.7,97	73
35	Nov/1	14	90.44	93.39	94.61(0.4)	96.41(0.66)	99.24(0.63)	99.4	2.1	13	68(3.9)	50	[12]	[36]	[-2]	90	280	CR	0.1	OpenShort	(13)	19	-20	-8	20	1.7,97	73

36	Nov/1	13	90.44	93.39	94.23(0.49)	95.78(0.72)	98.62(1.43)	100.03	2.3	13	64(6.9)	50	[15]	[61]	[14]	105	494	UT	0.5	HoldLong	(15)	43	5	-1	20	2.2,100	73
37	Nov/1	12	90.44	93.39	93.77(0.63)	95.1(0.7)	97.23(1.48)	99.86	2.3	13	57(2.4)	50	[19]	[64]	[26]	115	401	UT	1.1	HoldLong	(16)	45	29	6	20	2.6,100	73
38	Nov/1	11	90.44	93.39	93.18(0.54)	94.44(0.6)	95.81(1.34)	98.97	2	13	55(5.8)	50	[16]	[57]	[31]	113	425	UT	1.4	HoldLong	(20)	40	35	21	20	2.5,100	73
39	Nov/1	10	90.44	93.39	92.68(0.43)	93.88(0.52)	94.54(1.07)	97.9	1.8	13	49(8.3)	50	[13]	[47]	[37]	109	403	UT	1.7	HoldLong	(16)	32	53	21	20	2.6,94	73
40	Nov/1	9	90.44	93.39	92.28(0.32)	93.39(0.37)	93.54(0.65)	96.29	1.4	13	41(4.4)	50	[10]	[31]	[48]	98	282	UT	1.6	OpenLong?	(11)	20	103	15	20	2.4,88	73

41	Oct/29	16	89.61	92.29	91.99(0.17)	93.05(0.09)	92.94(-0.01)	93.25	1	9	36(-7.4)	50	[5]	[4]	[5]	51	-24	UT	0.2	OpenLong	(5)	-0	19	-6	-4	0.8,81	69
42	Oct/29	15	89.61	92.29	91.83(0.1)	93.05(0)	92.95(-0.12)	92.7	0.9	9	44(-0.3)	40	[3]	[-2]	[-2]	46	-39	DR	-0.2	OpenShort?	(4)	-4	3	-8	-20	0.6,81	69
43	Oct/29	14	89.61	92.29	91.74(0.08)	92.97(0.05)	93.06(-0.16)	92.62	0.9	9	44(0.3)	30	[3]	[-2]	[-9]	54	-20	DR	-0.3	OpenShort	(4)	-5	-15	-8	-20	0.6,89	69
44	Oct/29	13	89.61	92.29	91.67(0.07)	92.92(0.13)	93.21(-0.04)	93.07	1	9	44(0.9)	45	[2]	[3]	[-1]	68	71	CR	-0.1	HoldShort	(4)	-1	-0	2	-16	0.9,95	69
45	Oct/29	12	89.61	92.29	91.61(-0.01)	92.8(0.13)	93.25(0.09)	93.08	1	9	43(-0.4)	30	[-0]	[6]	[-4]	70	192	RG	-0.1	Wait	(3)	3	-12	5	-4	1,95	69

46	Oct/29	11	89.61	92.29	91.62(-0.03)	92.68(0.28)	93.17(0.2)	93.44	1.1	9	43(-1)	45	[-1]	[12]	[5]	78	279	UR	0.2	SmallShort	(0)	6	12	9	-3	1.2,98	69
47	Oct/29	10	89.61	92.29	91.65(-0.07)	92.42(0.55)	92.98(0.11)	93.1	1	9	44(-2.4)	20	[-2]	[13]	[-7]	62	258	RG	0.1	Wait	(-2)	3	-10	7	-20	0.9,89	69
48	Oct/29	9	89.61	92.29	91.71(-0.03)	91.91(0.48)	92.88(0.27)	93.4	1.1	9	46(-0.9)	45	[-1]	[17]	[5]	55	274	UR	0.3	SmallShort?	(-1)	8	6	18	6	1,80	69
49	Oct/28	16	89.28	91.97	91.74(-0.07)	91.47(0.34)	92.63(0.32)	93.23	1.1	10	47(-0.4)	50	[-2]	[16]	[15]	51	308	UR	0.4	SmallShort	(-1)	10	20	17	20	0.9,78	65
50	Oct/28	15	89.28	91.97	91.8(-0.17)	91.16(0.24)	92.33(0.15)	92.66	0.9	10	48(-5.6)	25	[-5]	[8]	[7]	41	295	UR	0.2	SmallShort?	(-4)	5	2	14	20	0.5,78	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI