|
|
| ^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 24, 2021 |
|
TNA Trading Signals: Hourly Price Forecast and Prediction(Direxion Small Cap Bull 3x ETF)
One month low (close): $79.4300 One month high (close): $108.4100
TNA Daily Change: -7% Daily StdDev 5.09% TNA EMA_5_Trend: -5.41% 10Minute StdDev: $4.5579
Latest Price : $79.43(-7%) | Fri. Mar 26, 2021($3.6) Thu. Mar 25, 2021($3.6) Wed. Mar 24, 2021($2.8) Tue. Mar 23, 2021($3.5) Mon. Mar 22, 2021($1.5) Fri. Mar 19, 2021($3.4) Thu. Mar 18, 2021($2.3) Wed. Mar 17, 2021($2)
| TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -5.41% Daily EMA 20 BBV: -1.9
| | Wed. Mar. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 15 | 94.67 | 97.86 | 90.37(-0.85) | 86.71(-1.02) | 85.36(-1.58) | 81.4 | -1.6 | | -2 | 53(3.6) | -50 | [-17] | [-50] | [-46] | -103 | -582 | DT | -0.9 | HoldShort? | | (-17) | -31 | -78 | -13 | -20 | -2.1,0 | 54 | Sample size 50 Avg positive next hour return: 2.29%(38%) Avg negative next hour return: -1.64%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 86.71(hourly_sma_10 6.52%) 90.37(hourly_sma_20 11.02%) 94.67(daily_ema_20 16.3%) 97.86(daily_ema_10 20.22%)
|
| | | 2 | Mar/24 | 14 | 94.67 | 97.86 | 91.15(-0.75) | 87.6(-0.74) | 86.73(-0.94) | 84.38 | -1.3 | | -2 | 50(0.5) | -50 | [-15] | [-34] | [-21] | -88 | -283 | DT | -0.6 | HoldShort | | (-16) | -19 | -32 | -10 | -20 | -1.7,5 | 54 | | 3 | Mar/24 | 13 | 94.67 | 97.86 | 91.84(-0.66) | 88.25(-0.64) | 87.55(-0.01) | 85.62 | -1.1 | | -2 | 49(0.7) | -50 | [-13] | [-14] | [-21] | -76 | -91 | DT | -0.5 | HoldShort | | (-16) | -0 | -44 | -3 | -20 | -1.5,12 | 54 | | 4 | Mar/24 | 12 | 94.67 | 97.86 | 92.45(-0.62) | 88.81(-0.6) | 87.56(-0.18) | 87.37 | -0.9 | | -2 | 49(-0.7) | -50 | [-12] | [-17] | [-4] | -63 | -38 | DT | -0 | OpenShort | | (-13) | -4 | -17 | 5 | 15 | -1.3,20 | 54 | | 5 | Mar/24 | 11 | 94.67 | 97.86 | 93.03(-0.61) | 89.35(-0.91) | 87.72(-0.38) | 88.06 | -0.8 | | -2 | 49(-0.7) | -45 | [-12] | [-24] | [9] | -57 | -72 | DP | 0.1 | OpenShort | | (-14) | -8 | -4 | 17 | 20 | -1.2,23 | 54 | | | | |
| 6 | Mar/24 | 10 | 94.67 | 97.86 | 93.6(-0.5) | 90.17(-0.97) | 88.05(-0.49) | 88.22 | -0.8 | | -2 | 50(1.3) | -50 | [-10] | [-26] | [4] | -67 | -235 | DP | 0 | OpenShort | | (-14) | -10 | -7 | 12 | 20 | -1.3,16 | 54 | | 7 | Mar/24 | 9 | 94.67 | 97.86 | 94.07(-0.35) | 91.06(-0.82) | 88.48(-0.52) | 88.5 | -0.8 | | -2 | 49(2.5) | -5 | [-7] | [-24] | [24] | -77 | -390 | RG | 0 | Wait? | | (-11) | -10 | 74 | 8 | -20 | -1.4,8 | 54 | | 8 | Mar/23 | 15 | 95.77 | 100.03 | 94.4(-0.48) | 91.81(-1.05) | 88.94(-1.25) | 85.64 | -1.4 | | 3 | 46(3.2) | -50 | [-9] | [-39] | [-42] | -108 | -781 | DT | -0.9 | HoldShort? | | (-12) | -25 | -64 | -3 | -20 | -2.3,0 | 51 | | 9 | Mar/23 | 14 | 95.77 | 100.03 | 94.85(-0.51) | 92.78(-0.77) | 90.07(-1) | 88.18 | -1 | | 3 | 43(4.4) | -50 | [-10] | [-32] | [-28] | -103 | -464 | DT | -0.6 | HoldShort | | (-8) | -20 | -38 | -2 | -20 | -2.1,0 | 51 | | 10 | Mar/23 | 13 | 95.77 | 100.03 | 95.34(-0.58) | 93.5(-0.57) | 90.98(-1.43) | 89.71 | -0.8 | | 3 | 39(0.9) | -50 | [-12] | [-39] | [-19] | -100 | -386 | DT | -0.4 | CloseShort | | (-10) | -29 | -16 | -5 | -20 | -2,0 | 51 | | | | |
| 11 | Mar/23 | 12 | 95.77 | 100.03 | 95.9(-0.7) | 94.04(-0.69) | 92.3(-1.42) | 90.37 | -0.7 | | 3 | 38(-2.8) | -50 | [-14] | [-41] | [-16] | -100 | -267 | DT | -0.7 | CloseShort | | (-13) | -28 | -11 | -12 | -20 | -2,0 | 51 | | 12 | Mar/23 | 11 | 95.77 | 100.03 | 96.57(-0.73) | 94.69(-0.77) | 93.63(-1.11) | 90.83 | -0.7 | | 3 | 41(-2.9) | -50 | [-15] | [-36] | [-17] | -98 | -178 | DT | -0.9 | HoldShort | | (-16) | -22 | -11 | -20 | -20 | -1.9,0 | 51 | | 13 | Mar/23 | 10 | 95.77 | 100.03 | 97.28(-0.71) | 95.42(-0.7) | 94.68(-0.85) | 91.27 | -0.6 | | 3 | 43(-1.9) | -50 | [-14] | [-30] | [-27] | -86 | -167 | DT | -1.1 | HoldShort | | (-16) | -17 | -34 | -16 | -20 | -1.9,12 | 51 | | 14 | Mar/23 | 9 | 95.77 | 100.03 | 97.98(-0.54) | 96.09(-0.64) | 95.49(-0.55) | 92.7 | -0.4 | | 3 | 45(0.5) | -50 | [-11] | [-22] | [-37] | -65 | -173 | DT | -0.8 | OpenShort? | | (-15) | -11 | -83 | -1 | -20 | -1.6,25 | 51 | | 15 | Mar/22 | 15 | 96.25 | 101.11 | 98.51(-0.31) | 96.71(-0.32) | 96.02(0.26) | 96.32 | 0 | | 7 | 45(-3.2) | 10 | [-6] | [1] | [-1] | -38 | 120 | RG | 0.1 | Wait? | | (-8) | 5 | -17 | 12 | 20 | -0.7,30 | 55 | | | | |
| 16 | Mar/22 | 14 | 96.25 | 101.11 | 98.82(-0.39) | 97.02(-0.06) | 95.77(0.02) | 97.06 | 0.1 | | 7 | 48(-3) | 15 | [-8] | [-1] | [10] | -39 | 196 | RG | 0.4 | Wait | | (-6) | 0 | 23 | 11 | 12 | -0.5,24 | 55 | | 17 | Mar/22 | 13 | 96.25 | 101.11 | 99.21(-0.38) | 97.08(0.1) | 95.75(-0.43) | 96.07 | -0 | | 7 | 51(-0.7) | 0 | [-8] | [-9] | [-1] | -61 | -62 | RG | 0.1 | Wait | | (-10) | -9 | 17 | 2 | -20 | -0.9,12 | 55 | | 18 | Mar/22 | 12 | 96.25 | 101.11 | 99.59(-0.28) | 96.99(0.07) | 96.16(-0.54) | 95.32 | -0.1 | | 7 | 52(1.7) | 0 | [-6] | [-11] | [-12] | -74 | -289 | RG | -0.2 | Wait | | (-10) | -11 | 0 | -8 | -20 | -1.2,6 | 55 | | 19 | Mar/22 | 11 | 96.25 | 101.11 | 99.87(-0.28) | 96.92(-0.27) | 96.68(-0.75) | 95.32 | -0.1 | | 7 | 50(2.2) | 5 | [-6] | [-19] | [-5] | -72 | -369 | RG | -0.4 | Wait | | (-6) | -16 | 5 | -12 | -20 | -1.3,11 | 55 | | 20 | Mar/22 | 10 | 96.25 | 101.11 | 100.15(-0.26) | 97.18(-0.59) | 97.41(-0.87) | 95.11 | -0.2 | | 7 | 48(2.9) | -15 | [-5] | [-25] | [-18] | -68 | -459 | DT | -0.7 | OpenShort | | (-7) | -18 | -42 | -11 | -20 | -1.5,20 | 55 | | | | |
| 21 | Mar/22 | 9 | 96.25 | 101.11 | 100.41(-0.15) | 97.76(-0.7) | 98.27(-0.13) | 96.95 | 0.1 | | 7 | 45(1.4) | 20 | [-3] | [-10] | [-3] | -49 | -231 | RG | -0.4 | Wait? | | (-4) | -3 | -26 | -6 | 20 | -1.1,29 | 55 | | 22 | Mar/19 | 15 | 96.27 | 100.57 | 100.56(-0.12) | 98.45(-0.69) | 98.4(0.6) | 98.13 | 0.3 | | 7 | 44(0.8) | 50 | [-3] | [6] | [12] | -35 | 18 | UR | -0.1 | SmallShort? | | (-2) | 13 | 5 | 1 | 20 | -0.8,35 | 51 | | 23 | Mar/19 | 14 | 96.27 | 100.57 | 100.68(-0.26) | 99.13(-0.74) | 97.81(0.67) | 97.92 | 0.2 | | 7 | 43(0.4) | 25 | [-6] | [6] | [0] | -34 | 138 | RG | 0 | Wait | | (-3) | 14 | -23 | 12 | 20 | -0.9,39 | 51 | | 24 | Mar/19 | 13 | 96.27 | 100.57 | 100.94(-0.18) | 99.87(-0.44) | 97.16(0.21) | 98.94 | 0.4 | | 7 | 42(0.2) | 35 | [-4] | [0] | [3] | -30 | 22 | UR | 0.6 | SmallShort | | (-5) | 4 | -10 | 24 | 20 | -0.7,38 | 51 | | 25 | Mar/19 | 12 | 96.27 | 100.57 | 101.12(-0.26) | 100.31(-0.31) | 96.96(-0.29) | 99.41 | 0.4 | | 7 | 42(-0.9) | 40 | [-6] | [-9] | [18] | -39 | 11 | RG | 0.8 | SmallShort | | (-4) | -6 | 41 | 25 | 2 | -0.6,26 | 51 | | | | |
| 26 | Mar/19 | 11 | 96.27 | 100.57 | 101.38(-0.35) | 100.62(-0.71) | 97.25(-1.28) | 97.6 | 0.2 | | 7 | 43(0.7) | 0 | [-7] | [-35] | [14] | -69 | -338 | RG | 0.1 | Wait | | (-8) | -27 | 56 | 3 | -20 | -1.2,11 | 51 | | 27 | Mar/19 | 10 | 96.27 | 100.57 | 101.73(-0.48) | 101.34(-0.83) | 98.51(-1.93) | 95.19 | -0.2 | | 7 | 42(4.6) | -40 | [-10] | [-51] | [-21] | -103 | -645 | DT | -1.1 | HoldShort | | (-11) | -41 | 13 | -28 | -20 | -2.2,2 | 51 | | 28 | Mar/19 | 9 | 96.27 | 100.57 | 102.22(-0.51) | 102.19(-0.62) | 100.45(-2.07) | 94.65 | -0.2 | | 7 | 38(8.2) | -40 | [-11] | [-51] | [-65] | -114 | -745 | DT | -2.2 | HoldShort? | | (-12) | -44 | -74 | -53 | -20 | -2.8,6 | 51 | | 29 | Mar/18 | 15 | 96.25 | 99.65 | 102.74(-0.41) | 102.83(-0.28) | 102.57(-1.05) | 97.95 | 0.2 | | 7 | 30(2.6) | -35 | [-9] | [-25] | [-50] | -77 | -330 | DT | -2.2 | OpenShort? | | (-8) | -22 | -63 | -43 | -20 | -2.3,31 | 58 | | 30 | Mar/18 | 14 | 96.25 | 99.65 | 103.16(-0.31) | 103.12(0.05) | 103.65(-0.33) | 100.84 | 0.6 | | 7 | 27(-1.7) | -35 | [-7] | [-6] | [-38] | -18 | -3 | DT | -1.5 | OpenShort | | (-6) | -7 | -65 | -17 | -20 | -1.2,62 | 58 | | | | |
| 31 | Mar/18 | 13 | 96.25 | 99.65 | 103.48(-0.19) | 103.06(0.38) | 104(-0.17) | 103.9 | 1.1 | | 7 | 29(-3) | 5 | [-4] | [1] | [-6] | 45 | 180 | RG | -0 | Wait | | (-4) | -4 | -21 | 14 | -20 | 0.2,90 | 58 | | 32 | Mar/18 | 12 | 96.25 | 99.65 | 103.68(-0.13) | 102.67(0.43) | 104.17(0.23) | 104.92 | 1.2 | | 7 | 32(-2) | 30 | [-3] | [11] | [6] | 52 | 297 | UR | 0.3 | SmallShort | | (-3) | 5 | -7 | 21 | 20 | 0.6,87 | 58 | | 33 | Mar/18 | 11 | 96.25 | 99.65 | 103.81(-0.1) | 102.23(0.21) | 103.93(0.82) | 105.25 | 1.3 | | 7 | 34(-1.4) | 50 | [-2] | [21] | [28] | 34 | 430 | UR | 0.6 | SmallShort | | (-3) | 17 | 40 | 11 | 20 | 0.6,69 | 58 | | 34 | Mar/18 | 10 | 96.25 | 99.65 | 103.91(-0.16) | 102.01(0.07) | 103.08(0.48) | 103.36 | 1 | | 7 | 35(-0.9) | 45 | [-3] | [12] | [14] | 3 | 213 | UR | 0.1 | SmallShort | | (-4) | 10 | 17 | 12 | 20 | -0.2,58 | 58 | | 35 | Mar/18 | 9 | 96.25 | 99.65 | 104.07(-0.22) | 101.94(-0.2) | 102.58(0.44) | 102.55 | 0.9 | | 7 | 36(-0.8) | 20 | [-5] | [8] | [-5] | -10 | 163 | RG | -0 | Wait? | | (-4) | 9 | -47 | 21 | 20 | -0.6,55 | 58 | | | | |
| 36 | Mar/17 | 15 | 96.08 | 98.49 | 104.3(-0.09) | 102.14(0.01) | 102.13(0.95) | 104.79 | 1.2 | | 7 | 37(-0.6) | 50 | [-2] | [23] | [26] | 1 | 362 | UR | 1 | SmallShort? | | (-3) | 20 | 23 | 28 | 20 | 0.2,46 | 64 | | 37 | Mar/17 | 14 | 96.08 | 98.49 | 104.39(-0.15) | 102.13(-0.12) | 101.17(0.63) | 103.72 | 1.1 | | 7 | 37(-0.7) | 50 | [-3] | [15] | [34] | -33 | 244 | UR | 1 | SmallShort | | (-3) | 14 | 59 | 21 | 20 | -0.3,25 | 64 | | 38 | Mar/17 | 13 | 96.08 | 98.49 | 104.55(-0.24) | 102.25(-0.4) | 100.53(-0.41) | 101 | 0.7 | | 7 | 38(1.5) | 20 | [-5] | [-12] | [3] | -74 | -204 | RG | 0.2 | Wait | | (-7) | -9 | 3 | 12 | -2 | -1.3,9 | 64 | | 39 | Mar/17 | 12 | 96.08 | 98.49 | 104.8(-0.24) | 102.66(-0.53) | 100.94(-0.35) | 100.86 | 0.7 | | 7 | 37(2.2) | 30 | [-5] | [-12] | [5] | -83 | -231 | RG | -0 | Wait | | (-6) | -8 | 12 | 11 | -10 | -1.5,5 | 64 | | 40 | Mar/17 | 11 | 96.08 | 98.49 | 105.05(-0.27) | 103.2(-0.67) | 101.29(-0.84) | 100.3 | 0.6 | | 7 | 34(3.6) | 10 | [-6] | [-24] | [-2] | -97 | -386 | BT | -0.4 | OpenLong | | (-6) | -18 | 8 | 1 | -20 | -1.9,1 | 64 | | | | |
| 41 | Mar/17 | 10 | 96.08 | 98.49 | 105.33(-0.3) | 103.9(-0.75) | 102.15(-0.91) | 99.95 | 0.5 | | 7 | 31(5.3) | -15 | [-7] | [-26] | [-13] | -110 | -438 | DT | -1 | HoldShort | | (-6) | -20 | -13 | 3 | -20 | -2.5,3 | 64 | | 42 | Mar/17 | 9 | 96.08 | 98.49 | 105.65(-0.24) | 104.69(-0.67) | 103.09(-0.85) | 100.55 | 0.6 | | 7 | 25(6) | -15 | [-5] | [-24] | [-31] | -117 | -453 | DT | -1.4 | HoldShort? | | (-6) | -18 | -53 | -10 | -20 | -2.8,3 | 64 | | 43 | Mar/16 | 15 | 95.59 | 96.88 | 105.91(-0.09) | 105.39(-0.41) | 103.97(-0.39) | 103.04 | 1.1 | | 4 | 19(1.4) | 10 | [-2] | [-11] | [-3] | -100 | -275 | BT | -0.7 | OpenLong? | | (-3) | -9 | 9 | -5 | -20 | -2.1,3 | 52 | | 44 | Mar/16 | 14 | 95.59 | 96.88 | 106.01(-0.1) | 105.82(-0.36) | 104.38(-0.7) | 102.63 | 1 | | 4 | 18(3.3) | -30 | [-2] | [-18] | [-28] | -120 | -392 | DT | -1.4 | HoldShort | | (-3) | -15 | -41 | -20 | -20 | -2.8,0 | 52 | | 45 | Mar/16 | 13 | 95.59 | 96.88 | 106.11(0.01) | 106.21(-0.23) | 105.11(-0.51) | 104.59 | 1.3 | | 4 | 15(-0.3) | 15 | [0] | [-11] | [-8] | -88 | -276 | DR | -0.5 | HoldShort | | (-0) | -11 | -1 | -20 | -20 | -1.5,0 | 52 | | | | |
| 46 | Mar/16 | 12 | 95.59 | 96.88 | 106.1(0.04) | 106.46(-0.18) | 105.64(-0.61) | 104.65 | 1.3 | | 4 | 15(-1.1) | 5 | [1] | [-13] | [-15] | -85 | -330 | DR | -1 | HoldShort | | (0) | -13 | -7 | -37 | -20 | -1.4,0 | 52 | | 47 | Mar/16 | 11 | 95.59 | 96.88 | 106.06(0.03) | 106.65(-0.18) | 106.29(-0.49) | 104.96 | 1.4 | | 4 | 16(-0.6) | -5 | [1] | [-10] | [-14] | -60 | -250 | DR | -1.2 | OpenShort | | (1) | -11 | -2 | -43 | -20 | -1,15 | 52 | | 48 | Mar/16 | 10 | 95.59 | 96.88 | 106.02(0.02) | 106.85(-0.09) | 106.82(-0.41) | 105.05 | 1.4 | | 4 | 17(-0.4) | -15 | [0] | [-8] | [-18] | -29 | -208 | DR | -1.5 | OpenShort | | (1) | -9 | -26 | -10 | -20 | -0.8,41 | 52 | | 49 | Mar/16 | 9 | 95.59 | 96.88 | 106(0.13) | 106.94(0.03) | 107.26(-0.04) | 106.32 | 1.6 | | 4 | 17(-1.7) | 25 | [3] | [2] | [-9] | 27 | -106 | CR | -0.8 | HoldShort? | | (2) | -1 | -19 | 9 | -20 | 0.3,69 | 52 | | 50 | Mar/15 | 15 | 95.33 | 95.79 | 105.86(0.26) | 106.91(0.13) | 107.3(0.02) | 107.24 | 1.8 | | 4 | 19(-3.4) | 40 | [6] | [6] | [-1] | 70 | -119 | CR | -0 | HoldShort? | | (4) | 0 | -13 | 23 | -3 | 1.1,92 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|