TNA Trading Signals: Hourly Price Prediction

^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 18, 2020

TNA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bull 3x ETF)

One month low (close): $30.2000 One month high (close): $36.3900

TNA Daily Change: -0.88% Daily StdDev 4.1% TNA EMA_5_Trend: 1.54% 10Minute StdDev: $0.7489

Latest Price : $32.66(-0.88%)

Tue. Sep 22, 2020($0.5) Mon. Sep 21, 2020($2) Fri. Sep 18, 2020($0.5) Thu. Sep 17, 2020($0.7) Wed. Sep 16, 2020($0.6) Tue. Sep 15, 2020($0.6) Mon. Sep 14, 2020($0.9) Fri. Sep 11, 2020($0.9)

TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.54% Daily EMA 20 BBV: -0.4

Sample size 26 Avg positive next hour return: 0.93%(42%) Avg negative next hour return: -0.44%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 18, 2020
1	Sep/18	15	33.37	32.12	33.17(-0.11)	32.78(-0.01)	32.45(-0.61)	32.51	-0.5	-8	45(0.9)	-50	[-3]	[-16]	[3]	-57	-253	DP	0.1	OpenShort?	(-3)	-15	20	-2	-20	-0.9,16	42
Daily Trend: % Up Forces: Down Forces: 32.12(daily_ema_10 -1.2%) Support Levels: Resistance Levels: 32.78(hourly_sma_10 0.83%) 33.17(hourly_sma_20 2.03%) 33.37(daily_ema_20 2.65%)

2	Sep/18	14	33.37	32.12	33.21(-0.08)	32.78(-0.31)	32.65(-0.62)	32.16	-0.7	-8	44(1.9)	-50	[-2]	[-20]	[-4]	-78	-416	DT	-0.7	OpenShort	(-3)	-15	15	-23	-20	-1.4,7	42
3	Sep/18	13	33.37	32.12	33.24(-0.19)	32.88(-0.32)	32.85(-0.54)	31.91	-0.9	-8	42(4.2)	-50	[-5]	[-19]	[-27]	-81	-330	DT	-1.4	OpenShort	(-3)	-13	-31	-26	-20	-1.9,17	42
4	Sep/18	12	33.37	32.12	33.3(-0.12)	32.99(0.08)	33.03(-0.42)	32.44	-0.6	-8	38(1.9)	-50	[-3]	[-10]	[-27]	-50	-239	DT	-0.9	OpenShort	(-2)	-10	-45	-10	-20	-1.4,35	42
5	Sep/18	11	33.37	32.12	33.34(0.02)	32.97(-0.19)	33.17(0.21)	33.24	-0.1	-8	36(-0.1)	-25	[1]	[3]	[5]	-9	13	RG	0.1	Wait	(0)	5	-15	11	20	-0.2,46	42

6	Sep/18	10	33.37	32.12	33.33(0.02)	33.03(-0.33)	33.1(0.56)	33.51	0.1	-8	36(0.1)	10	[1]	[9]	[22]	-4	205	RG	0.7	Wait	(1)	14	19	9	20	0.3,39	42
7	Sep/18	9	33.37	32.12	33.32(0.01)	33.14(-0.32)	32.91(-0.01)	33.18	-0.1	-8	36(-0.1)	-20	[0]	[-4]	[14]	-21	-56	RG	0.5	Wait?	(0)	-0	22	7	20	-0.2,34	42
8	Sep/17	15	33.47	32.16	33.32(-0.07)	33.25(-0.41)	32.91(-0.09)	32.79	-0.4	-9	36(0.9)	-50	[-2]	[-9]	[-7]	-43	-96	DT	-0.2	OpenShort?	(-1)	-2	-20	2	-9	-0.9,30	46
9	Sep/17	14	33.47	32.16	33.34(0.09)	33.39(-0.27)	32.94(0.55)	33.14	-0.2	-9	35(-1.6)	-15	[2]	[9]	[7]	-31	4	RG	0.3	Wait	(0)	13	14	0	20	-0.3,27	46
10	Sep/17	13	33.47	32.16	33.31(0.07)	33.48(-0.23)	32.76(-0.62)	32.89	-0.3	-9	36(-1.4)	-40	[2]	[-19]	[-1]	-41	-423	DR	0.2	OpenShort	(1)	-15	17	-4	-20	-0.7,27	46

11	Sep/17	12	33.47	32.16	33.29(0.04)	33.56(-0.2)	32.96(-1.22)	32.59	-0.5	-9	38(-0.8)	-50	[1]	[-33]	[-25]	-50	-663	DR	-0.6	OpenShort	(0)	-30	-33	-8	-20	-1.1,28	46
12	Sep/17	11	33.47	32.16	33.28(0.15)	33.63(0.12)	33.37(-0.62)	33.17	-0.2	-9	39(-2.4)	-50	[4]	[-14]	[-11]	-32	-430	DR	-0.3	OpenShort	(3)	-15	14	-31	-20	-0.2,23	46
13	Sep/17	10	33.47	32.16	33.23(0.15)	33.59(-0.09)	33.58(-0.74)	32.93	-0.3	-9	41(-3)	-45	[4]	[-20]	[-2]	-28	-527	DR	-0.9	OpenShort	(2)	-18	41	-42	-20	-0.4,32	46
14	Sep/17	9	33.47	32.16	33.18(0.06)	33.62(-0.29)	33.83(-1.09)	32.23	-0.7	-9	44(-1.8)	-50	[2]	[-31]	[-56]	-27	-727	DR	-2.2	OpenShort?	(1)	-27	-93	-38	-20	-1.3,56	46
15	Sep/16	15	33.57	32.45	33.16(0.31)	33.72(0.25)	34.2(0.15)	33.91	0.2	-7	46(-1.2)	-25	[8]	[8]	[-15]	62	-127	CR	-0.4	HoldShort?	(6)	4	-37	-8	-9	1,87	48

16	Sep/16	14	33.57	32.45	33.06(0.69)	33.64(0.41)	34.15(0.77)	34.6	0.6	-7	47(-8.2)	40	[17]	[27]	[16]	98	-169	UT	0.6	HoldLong	(8)	19	20	4	20	1.9,100	48
17	Sep/16	13	33.57	32.45	32.83(0.65)	33.5(0.34)	33.89(0.87)	34.23	0.4	-7	55(-8.2)	35	[16]	[28]	[9]	88	-130	UT	0.4	HoldLong	(13)	21	2	5	20	1.5,100	48
18	Sep/16	12	33.57	32.45	32.62(0.67)	33.39(0.27)	33.6(0.57)	34.19	0.4	-7	63(-5.3)	35	[16]	[20]	[12]	85	-197	UT	0.5	HoldLong	(13)	14	5	6	20	1.4,100	48
19	Sep/16	11	33.57	32.45	32.4(0.51)	33.3(0.49)	33.41(0.54)	34.1	0.3	-7	69(0.7)	40	[12]	[21]	[16]	85	35	UT	0.6	HoldLong	(13)	13	26	10	20	1.4,100	48
20	Sep/16	10	33.57	32.45	32.23(0.4)	33.14(0.37)	33.23(0.33)	33.64	0	-7	68(0.9)	20	[10]	[14]	[8]	74	35	UT	0.4	OpenLong	(9)	8	19	-1	18	1.2,94	48

21	Sep/16	9	33.57	32.45	32.1(0.36)	33.02(0.29)	33.12(0.01)	33.3	-0.2	-7	67(0.5)	10	[9]	[5]	[9]	68	-94	RG	0.2	Wait?	(7)	0	30	-4	-6	1,93	48
22	Sep/15	15	33.63	32.59	31.98(0.27)	32.92(0.16)	33.12(-0.16)	32.77	-0.5	-8	67(0.9)	-40	[7]	[-1]	[-14]	55	-150	DR	-0.3	OpenShort?	(6)	-4	-26	-8	-20	0.7,87	44
23	Sep/15	14	33.63	32.59	31.89(0.31)	32.87(0.39)	33.17(-0.06)	33.24	-0.2	-8	66(1.9)	-20	[7]	[4]	[-1]	76	10	CR	0.1	OpenShort	(7)	-1	1	-4	-12	1.2,96	44
24	Sep/15	13	33.63	32.59	31.79(0.25)	32.74(0.41)	33.19(0.44)	33.22	-0.2	-8	64(2.8)	-15	[6]	[16]	[3]	79	274	RG	0	Wait	(6)	10	8	-2	9	1.3,96	44
25	Sep/15	12	33.63	32.59	31.71(0.14)	32.61(0.41)	33.04(0.37)	33.08	-0.3	-8	61(2.3)	-35	[3]	[14]	[-3]	78	372	CR	0	OpenShort	(5)	9	-11	-7	20	1.3,95	44

26	Sep/15	11	33.63	32.59	31.67(0.2)	32.48(0.97)	32.92(0.57)	33.28	-0.2	-8	59(3.7)	-10	[5]	[25]	[3]	87	441	RG	0.4	Wait	(4)	14	13	3	-20	1.6,97	44
27	Sep/15	10	33.63	32.59	31.61(0.17)	32.17(1)	32.73(0.51)	33.06	-0.3	-8	55(2.9)	-30	[4]	[24]	[-5]	86	407	CR	0.3	OpenShort	(3)	12	-14	4	-6	1.5,98	44
28	Sep/15	9	33.63	32.59	31.56(0.12)	31.85(1.08)	32.56(0.81)	33.31	-0.2	-8	52(3.3)	0	[3]	[32]	[25]	98	657	RG	0.8	SmallShort?	(4)	19	47	9	20	1.9,100	44
29	Sep/14	15	33.79	32.73	31.52(-0.09)	31.51(0.57)	32.3(0.42)	32.49	-0.7	-8	49(-0.4)	-50	[-2]	[15]	[9]	78	555	UR	0.2	SmallShort?	(0)	10	2	7	20	1.1,100	43
30	Sep/14	14	33.79	32.73	31.55(0.04)	31.33(0.48)	32.17(0.42)	32.45	-0.7	-8	49(0.5)	-10	[1]	[14]	[15]	75	375	RG	0.3	Wait	(-2)	10	5	13	20	1,100	43

31	Sep/14	13	33.79	32.73	31.54(0.06)	31.18(0.44)	32.04(1.39)	32.36	-0.8	-8	49(0.7)	5	[1]	[36]	[20]	70	617	RG	0.4	Wait	(0)	32	9	20	20	0.9,97	43
32	Sep/14	12	33.79	32.73	31.52(0.01)	31.04(0.39)	31.6(1.48)	32.21	-0.9	-8	48(0.2)	0	[0]	[38]	[22]	57	668	RG	0.7	Wait	(1)	34	14	23	20	0.8,87	43
33	Sep/14	11	33.79	32.73	31.52(0.05)	30.92(0.27)	31.14(1.37)	31.98	-1	-8	48(0.3)	5	[1]	[34]	[25]	37	512	RG	1	SmallShort	(0)	32	9	41	20	0.5,74	43
34	Sep/14	10	33.79	32.73	31.5(0.03)	30.84(0.08)	30.72(0.73)	31.83	-1.1	-8	48(0.2)	5	[1]	[17]	[24]	11	292	RG	1.3	SmallShort	(0)	17	2	38	20	0.4,51	43
35	Sep/14	9	33.79	32.73	31.49(0.02)	30.82(-0.12)	30.5(0.57)	31.8	-1.1	-8	47(0.1)	0	[1]	[11]	[60]	-13	249	RG	1.5	SmallShort?	(1)	13	101	32	20	0.4,27	43

36	Sep/11	15	33.95	33	31.48(-0.24)	30.86(-0.59)	30.33(-0.5)	30.17	-2.1	-10	47(3.3)	-50	[-6]	[-22]	[4]	-85	-276	DP	-0.2	OpenShort?	(-4)	-12	16	3	-20	-1.5,3	40
37	Sep/11	14	33.95	33	31.56(-0.19)	31.04(-0.71)	30.48(-0.72)	29.91	-2.2	-10	44(4.8)	-50	[-4]	[-29]	[-10]	-103	-510	DT	-0.7	HoldShort	(-5)	-17	1	-5	-20	-2.1,0	40
38	Sep/11	13	33.95	33	31.62(-0.29)	31.26(-0.87)	30.7(-0.83)	29.89	-2.2	-10	39(6.8)	-50	[-7]	[-34]	[-28]	-110	-443	DT	-1.1	HoldShort	(-4)	-19	-51	-7	-20	-2.4,0	40
39	Sep/11	12	33.95	33	31.71(-0.21)	31.54(-0.71)	30.96(-0.56)	30.72	-1.8	-10	32(2.3)	-50	[-5]	[-25]	[-7]	-93	-225	DT	-0.4	OpenShort	(-3)	-13	-14	-4	-20	-1.7,0	40
40	Sep/11	11	33.95	33	31.78(-0.07)	31.76(-0.42)	31.14(-0.79)	30.95	-1.7	-10	30(1.6)	-50	[-2]	[-26]	[-10]	-88	-420	DT	-0.4	OpenShort	(-4)	-19	-1	-11	-20	-1.5,0	40

41	Sep/11	10	33.95	33	31.8(-0.04)	31.89(-0.35)	31.39(-0.68)	30.96	-1.7	-10	28(0.8)	-50	[-1]	[-23]	[-17]	-90	-425	DT	-0.8	HoldShort	(-2)	-16	-2	-25	-20	-1.6,0	40
42	Sep/11	9	33.95	33	31.81(-0.03)	32(-0.35)	31.61(-0.68)	31	-1.6	-10	28(0.4)	-50	[-1]	[-23]	[-20]	-82	-426	DT	-1.2	HoldShort?	(-1)	-16	-10	-33	-20	-1.6,8	40
43	Sep/10	15	34.23	33.47	31.82(0.05)	32.11(-0.18)	31.83(-0.89)	31.16	-1.9	-7	27(-4.8)	-50	[1]	[-25]	[-26]	-56	-551	DR	-1.4	OpenShort?	(1)	-21	-27	-24	-20	-1.3,27	39
44	Sep/10	14	34.23	33.47	31.8(-0.21)	32.17(0.01)	32.11(-0.87)	31.62	-1.6	-7	32(-3)	-50	[-4]	[-20]	[-24]	-15	-66	DT	-1	OpenShort	(2)	-17	-34	-17	-20	-0.3,43	39
45	Sep/10	13	34.23	33.47	31.87(-0.03)	32.17(0.18)	32.39(-0.03)	32.2	-1.3	-7	35(-0.6)	-50	[-1]	[-1]	[-3]	17	127	DT	-0.3	OpenShort	(-2)	-1	9	-16	-20	0.6,52	39

46	Sep/10	12	34.23	33.47	31.88(0.04)	32.11(0.13)	32.39(-0)	32.05	-1.4	-7	36(0)	-45	[1]	[-1]	[-8]	17	7	DR	-0.6	OpenShort	(-1)	-0	-3	-21	-20	0.3,59	39
47	Sep/10	11	34.23	33.47	31.87(0.02)	32.07(0.3)	32.39(0)	32.1	-1.3	-7	36(0.1)	-50	[0]	[1]	[-15]	37	49	CR	-0.5	HoldShort	(1)	0	-29	-5	-20	0.4,77	39
48	Sep/10	10	34.23	33.47	31.86(0.19)	31.98(0.29)	32.4(0.54)	32.6	-1	-7	36(0.9)	-10	[4]	[12]	[2]	65	172	RG	0.4	Wait	(2)	11	-24	22	20	1.3,82	39
49	Sep/10	9	34.23	33.47	31.8(0.21)	31.89(0.31)	32.22(0.88)	33.02	-0.8	-7	35(4.6)	15	[4]	[19]	[35]	81	391	UT	1.4	OpenLong?	(5)	17	45	27	20	2.2,76	39
50	Sep/9	15	34.5	33.85	31.73(-0.25)	31.79(0.24)	31.94(0.36)	32.24	-1.6	-5	30(-15.8)	-45	[-5]	[7]	[10]	51	517	UR	0.6	SmallShort?	(1)	7	11	17	20	1.1,73	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI