TNA Trading Signals: Hourly Price Prediction

^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 18, 2020

TNA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bull 3x ETF)

One month low (close): $21.6600 One month high (close): $34.6100

TNA Daily Change: 0.11% Daily StdDev 9.57% TNA EMA_5_Trend: 2.84% 10Minute StdDev: $0.7177

Latest Price : $26.96(0.11%)

Mon. Jun 22, 2020($0.5) Fri. Jun 19, 2020($0.5) Thu. Jun 18, 2020($0.4) Wed. Jun 17, 2020($0.6) Tue. Jun 16, 2020($1.8) Mon. Jun 15, 2020($1.1) Fri. Jun 12, 2020($0.9) Thu. Jun 11, 2020($3.1)

TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.84% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 1.18%(44%) Avg negative next hour return: -1.09%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 18, 2020
1	Jun/18	15	27.81	28.57	27.71(-0.45)	27.2(-0.32)	27(-0.48)	26.83	-0.3	2	22(-1.7)	-15	[-5]	[-8]	[-5]	-74	117	DT	-0.3	OpenShort?	(-3)	-5	-6	-4	-20	-1.3,9	56
Daily Trend: % Up Forces: 27.81(daily_ema_20 3.65%) Down Forces: Support Levels: Resistance Levels: 27.2(hourly_sma_10 1.38%) 27.71(hourly_sma_20 3.28%) 28.57(weak_daily_ema_10 6.49%)

2	Jun/18	14	27.81	28.57	27.83(0.12)	27.29(-0.17)	27.13(0.16)	27.05	-0.3	2	24(-2)	25	[1]	[1]	[-3]	-68	-392	CR	-0.1	HoldShort	(-3)	2	-1	-7	-19	-1.1,10	56
3	Jun/18	13	27.81	28.57	27.8(0.09)	27.34(-0.18)	27.13(-0)	27.08	-0.2	2	26(-0.8)	25	[1]	[-1]	[-3]	-62	-372	DR	-0	OpenShort	(1)	0	7	-10	-20	-0.9,11	56
4	Jun/18	12	27.81	28.57	27.78(0.18)	27.39(-0.4)	27.09(-0.71)	26.86	-0.3	2	27(-2.5)	15	[2]	[-9]	[-8]	-63	-804	DR	-0.3	OpenShort	(0)	-7	-9	-8	-20	-1.2,17	56
5	Jun/18	11	27.81	28.57	27.73(0.31)	27.5(-0.42)	27.28(-0.46)	27.18	-0.2	2	29(-4.3)	15	[3]	[-7]	[-5]	-48	-749	DR	-0.1	OpenShort	(2)	-5	-9	-9	-4	-0.6,17	56

6	Jun/18	10	27.81	28.57	27.64(0.51)	27.62(-0.43)	27.41(-0.13)	27.5	-0.1	2	33(-6.6)	50	[5]	[-3]	[11]	-32	-761	RG	0.1	Wait	(3)	-1	20	-16	20	-0.1,21	56
7	Jun/18	9	27.81	28.57	27.5(0.52)	27.74(-0.61)	27.44(-0.52)	26.82	-0.3	2	40(-7.6)	20	[5]	[-8]	[-15]	-39	-1098	DR	-0.5	OpenShort?	(3)	-5	-8	-20	-20	-0.6,26	56
8	Jun/17	15	27.66	28.83	27.36(0.72)	27.91(-0.5)	27.58(-0.39)	27.1	-0.2	4	48(-6.2)	25	[8]	[-5]	[-17]	-20	-1161	DR	-0.3	OpenShort?	(5)	-4	-21	-15	-20	-0.2,35	55
9	Jun/17	14	27.66	28.83	27.16(0.65)	28.05(-0.2)	27.69(-0.09)	27.82	0.1	4	54(-3.5)	40	[7]	[-1]	[-2]	15	-597	DR	0.1	OpenShort	(7)	-1	1	-5	-20	0.4,55	55
10	Jun/17	13	27.66	28.83	26.98(0.78)	28.11(-0.4)	27.72(-0.38)	27.79	0	4	57(-4.5)	45	[8]	[-4]	[-0]	20	-786	RG	0	Wait	(6)	-4	3	-7	0	0.5,57	55

11	Jun/17	12	27.66	28.83	26.77(0.76)	28.22(-0.57)	27.83(-0.74)	27.69	0	4	62(-3.3)	40	[8]	[-9]	[0]	24	-821	RG	-0.1	Wait	(7)	-7	5	-10	0	0.5,61	55
12	Jun/17	11	27.66	28.83	26.57(0.57)	28.38(0.43)	28.04(-0.7)	27.52	-0	4	65(-1.1)	-15	[6]	[-4]	[-28]	30	-577	DR	-0.3	OpenShort	(6)	-7	-3	-12	-20	0.5,67	55
13	Jun/17	10	27.66	28.83	26.42(0.67)	28.26(0.34)	28.24(-0.61)	27.61	-0	4	66(-1.3)	5	[7]	[-3]	[-22]	40	-573	DR	-0.3	OpenShort	(5)	-6	-10	-11	-20	0.6,75	55
14	Jun/17	9	27.66	28.83	26.24(0.55)	28.16(0.71)	28.41(-0.3)	27.97	0.1	4	68(0.8)	-10	[6]	[2]	[-21]	53	-126	CR	-0.2	HoldShort?	(6)	-3	-11	-6	-20	0.8,83	55
15	Jun/16	15	27.43	29.09	26.1(0.53)	27.96(1.04)	28.5(-0.41)	28.34	0.3	6	67(6.8)	15	[5]	[3]	[-13]	65	74	CR	-0.1	HoldShort?	(5)	-4	-11	-5	-20	1.1,87	53

16	Jun/16	14	27.43	29.09	25.96(1)	27.67(1.5)	28.62(-0.37)	28.75	0.4	6	60(1.3)	50	[10]	[7]	[-1]	73	-278	CR	0.1	HoldShort	(5)	-4	6	-4	-20	1.4,88	53
17	Jun/16	13	27.43	29.09	25.7(0.83)	27.26(1.7)	28.73(1.6)	28.53	0.3	6	59(2.5)	50	[8]	[27]	[-4]	71	575	CR	-0.1	HoldShort	(8)	16	1	-11	-20	1.4,86	53
18	Jun/16	12	27.43	29.09	25.49(0.76)	26.8(1.99)	28.28(1.31)	28.49	0.3	6	56(3.7)	50	[8]	[25]	[1]	79	644	UT	0.1	OpenLong	(7)	13	3	-16	20	1.6,89	53
19	Jun/16	11	27.43	29.09	25.3(0.76)	26.28(1.62)	27.91(1.76)	28.38	0.3	6	52(4.3)	50	[8]	[28]	[10]	86	834	UT	0.3	OpenLong	(6)	18	-16	1	20	1.7,93	53
20	Jun/16	10	27.43	29.09	25.11(0.75)	25.86(2.14)	27.43(2.63)	28.95	0.5	6	48(7.6)	50	[7]	[39]	[26]	104	1418	UT	0.9	HoldLong	(7)	26	-9	3	20	2.4,94	53

21	Jun/16	9	27.43	29.09	24.92(0.59)	25.32(2.28)	26.73(3.62)	29.29	0.6	6	41(11.2)	50	[6]	[49]	[83]	126	2137	UT	1.9	HoldLong?	(7)	36	92	26	20	3.2,96	53
22	Jun/15	15	27.18	29.02	24.77(-0.06)	24.76(0.73)	25.8(1.86)	26.28	-0.3	6	29(0.5)	50	[-1]	[22]	[22]	84	1259	UR	0.5	SmallShort?	(-0)	19	-12	25	20	1.5,96	55
23	Jun/15	14	27.18	29.02	24.78(-0.78)	24.58(1.06)	25.33(2.79)	26.67	-0.1	6	29(-15.7)	20	[-7]	[28]	[43]	95	2420	UR	1.3	SmallShort	(0)	25	22	43	20	1.9,97	55
24	Jun/15	13	27.18	29.02	24.97(-1.07)	24.32(0.36)	24.64(1.42)	25.95	-0.4	6	45(-14.9)	20	[-10]	[12]	[42]	48	1988	UR	0.8	SmallShort	(-7)	13	16	34	20	0.6,83	55
25	Jun/15	12	27.18	29.02	25.24(-1.08)	24.23(-0.1)	24.3(1.62)	25.45	-0.5	6	59(-9.7)	30	[-10]	[12]	[42]	10	1752	UR	0.6	SmallShort	(-10)	15	26	27	20	0.1,57	55

26	Jun/15	11	27.18	29.02	25.51(-1.26)	24.25(0.43)	23.91(0.81)	24.64	-0.7	6	69(-7.9)	10	[-11]	[7]	[11]	-33	1295	UR	0.3	SmallShort	(-10)	7	23	10	20	-0.4,27	55
27	Jun/15	10	27.18	29.02	25.84(-1.25)	24.15(-0.11)	23.72(-0.46)	23.95	-0.9	6	77(-4.3)	5	[-11]	[-7]	[6]	-55	543	RG	0.1	Wait	(-12)	-4	25	6	-20	-0.7,13	55
28	Jun/15	9	27.18	29.02	26.17(-1.37)	24.18(-0.57)	23.83(-0.72)	23.23	-1.1	6	81(-2)	-45	[-12]	[-12]	[-22]	-72	216	DT	-0.2	OpenShort?	(-12)	-7	-33	-0	-20	-1,3	55
29	Jun/12	15	26.86	29.09	26.53(-1.37)	24.32(-0.15)	24(-0.7)	24.22	-0.7	6	83(4.3)	5	[-12]	[-10]	[8]	-62	466	RG	0.1	Wait?	(-10)	-6	23	0	8	-0.8,8	57
30	Jun/12	14	26.86	29.09	26.9(-1.78)	24.36(-0.68)	24.17(-1.73)	23.53	-0.9	6	79(-5)	-35	[-16]	[-22]	[-10]	-74	235	DT	-0.2	OpenShort	(-12)	-15	-5	-4	-20	-1.1,4	57

31	Jun/12	13	26.86	29.09	27.39(-1.7)	24.53(-1.05)	24.59(0.06)	23.67	-0.8	6	84(-3.1)	-25	[-15]	[-8]	[-11]	-71	524	DT	-0.3	OpenShort	(-15)	1	-27	-3	-17	-1.1,7	57
32	Jun/12	12	26.86	29.09	27.86(-1.55)	24.79(-0.79)	24.58(0.24)	24.51	-0.6	6	87(-2.6)	15	[-14]	[-5]	[11]	-62	572	RG	-0	Wait	(-13)	2	14	1	20	-1,13	57
33	Jun/12	11	26.86	29.09	28.3(-1.47)	24.99(-2.48)	24.52(-0.45)	24.1	-0.7	6	90(0.6)	10	[-13]	[-18]	[16]	-63	17	RG	-0.1	Wait	(-14)	-4	-30	10	20	-1.2,17	57
34	Jun/12	10	26.86	29.09	28.72(-1.29)	25.63(-2.36)	24.63(0.36)	25.04	-0.5	6	89(0.4)	35	[-11]	[-10]	[27]	-63	242	RG	0.1	Wait	(-11)	3	-19	11	20	-1.1,15	57
35	Jun/12	9	26.86	29.09	29.1(-1.15)	26.25(-1.96)	24.54(0.34)	25.66	-0.3	6	89(0.4)	50	[-10]	[-8]	[52]	-66	192	RG	0.3	Wait?	(-10)	3	71	11	20	-1,9	57

36	Jun/11	15	26.6	29.29	29.44(-1.57)	26.78(-2.7)	24.46(-2.17)	23.57	-0.7	6	88(12.5)	-50	[-14]	[-35]	[-31]	-93	-855	DT	-0.3	OpenShort?	(-13)	-19	-22	4	-20	-1.7,0	55
37	Jun/11	14	26.6	29.29	29.91(-1.67)	27.52(-2.27)	25(-1.79)	24.24	-0.6	6	76(3.2)	-50	[-14]	[-28]	[-38]	-95	-626	DT	-0.2	OpenShort	(-12)	-15	-13	5	-20	-1.8,0	55
38	Jun/11	13	26.6	29.29	30.42(-1.59)	28.16(-2.05)	25.45(-4.39)	24.65	-0.5	6	73(4.2)	-50	[-13]	[-49]	[-38]	-98	-1388	DT	-0.3	OpenShort	(-13)	-37	2	4	-20	-1.9,0	55
39	Jun/11	12	26.6	29.29	30.91(-1.61)	28.75(-2.35)	26.62(-4.79)	24.6	-0.5	6	68(6.6)	-50	[-13]	[-54]	[-49]	-105	-1616	DT	-0.7	HoldShort	(-13)	-40	-20	5	-20	-2.2,0	55
40	Jun/11	11	26.6	29.29	31.41(-1.48)	29.44(-2.67)	27.96(-3.89)	25.23	-0.3	6	62(7.8)	-50	[-12]	[-47]	[-51]	-110	-1446	DT	-1	HoldShort	(-13)	-32	-33	-10	-20	-2.4,0	55

41	Jun/11	10	26.6	29.29	31.88(-1.28)	30.25(-2.22)	29.09(-3.18)	26.3	-0.1	6	54(7.7)	-50	[-11]	[-39]	[-41]	-110	-1250	DT	-1.2	HoldShort	(-11)	-27	-6	-15	-20	-2.4,0	55
42	Jun/11	9	26.6	29.29	32.29(-1.18)	30.94(-2.12)	30.05(-2.63)	26.5	-0	6	46(11.4)	-45	[-10]	[-34]	[-82]	-119	-1253	DT	-1.8	HoldShort?	(-10)	-22	-104	-13	-20	-3,6	55
43	Jun/10	15	26.42	29.72	32.68(-0.59)	31.61(-0.66)	30.86(-0.06)	30.47	0.9	9	35(3.4)	5	[-5]	[-4]	[-15]	-79	-81	RG	-0.3	Wait?	(-5)	-1	-21	2	-20	-1.5,9	70
44	Jun/10	14	26.42	29.72	32.87(-0.26)	31.82(-0.38)	30.88(-0.14)	31.29	1.1	9	32(1)	45	[-2]	[-3]	[2]	-65	-243	RG	0.3	Wait	(-4)	-1	10	13	-20	-1.1,13	70
45	Jun/10	13	26.42	29.72	32.95(-0.43)	31.94(-0.51)	30.92(-1.53)	30.91	1	9	31(1.7)	10	[-4]	[-15]	[-10]	-81	-570	RG	-0	Wait	(-2)	-13	-4	7	-20	-1.5,7	70

46	Jun/10	12	26.42	29.72	33.09(-0.4)	32.1(-0.6)	31.4(-1.35)	31.06	1	9	29(1.8)	20	[-3]	[-14]	[-4]	-86	-535	RG	-0.3	Wait	(-3)	-11	13	0	-20	-1.6,4	70
47	Jun/10	11	26.42	29.72	33.22(-0.45)	32.29(-1.18)	31.83(-1.62)	30.58	0.9	9	27(3.5)	10	[-4]	[-19]	[-14]	-105	-740	RG	-1	SmallLong	(-4)	-14	1	-25	-20	-2.2,0	70
48	Jun/10	10	26.42	29.72	33.37(-0.47)	32.68(-1.19)	32.35(-1.24)	30.56	0.9	9	24(4.7)	0	[-4]	[-16]	[-30]	-103	-678	RG	-1.7	SmallLong	(-4)	-10	-24	-34	-20	-2.6,12	70
49	Jun/10	9	26.42	29.72	33.53(-0.25)	33.07(-0.95)	32.76(-0.6)	31.51	1.1	9	19(2.9)	-5	[-2]	[-9]	[-30]	-87	-488	RG	-1.5	SmallLong?	(-3)	-5	-43	-29	-20	-2.4,23	70
50	Jun/9	15	25.94	29.58	33.61(0.04)	33.39(-0.38)	32.96(0.47)	33.28	1.6	11	16(0)	50	[0]	[4]	[4]	-30	-12	UT	0.4	OpenLong?	(0)	4	2	-10	20	-0.5,33	81
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI