Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TNA:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jun. 5, 2020

Trading Signals: TNA Stock Price Prediction and Forecast (Mon. Dec. 1, 2014 - Fri. Dec. 22, 2023)

(Direxion Small Cap Bull 3x ETF)

TNA latest price $32.7300 (11.59%) ($32.3600 - $34.0050) on Fri. Jun. 5, 2020.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  12.46% (three month average)
RSI   82
Latest Price   $32.7300(11.59%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  TNA advances 4.8% a day on average for past five trading days.
Weekly Trend  TNA advances 14% a week on average for past two weeks.
Market Behavior  Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support TNA advance at 0% a week (0% probability)
  VT(87%)    XLI(84%)    XAR(83%)    IWM(82%)    VYM(82%)  
Factors Impacting TNA price  TNA will decline at least -6.23% in a week (0% probabilities).
  VIXM(-64%)    UUP(-35%)    VXX(-27%)    TLT(-4%)    XLC(3%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -6.23% (StdDev 12.46%)
Hourly BBV   1.1 ()
Intraday Trend   -1.4%
  
 

  


5 Day Moving Average  $29.15(12.28%)
10 Day Moving Average  $27.82(17.65%)
20 Day Moving Average  $24.81(31.92%)
To recent high  -32.6%
To recent low  187.1%
Market Cap  $N/A
 
 
 

Average daily price decay: -0.16%

$. TNA is a 3x leveraged ETF. You'll lose 0.16% a day on average for holding it.$. TNA price fluctuates within 15.24% (three month std-dev: 12.46%) daily (68% of days).

Sample size 25   Average positive next day return: 9.25%(60%)   Average negative next day return: -5.02%(40%)
Sample size 25   Average positive next three day return: 15.68%(48%)   Average negative next three day return: -10.15%(52%)
Sample size 25   Average positive next weekly return: 21.59%(40%)   Average negative next weekly return: -11.21%(60%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20200705

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jun_5_202036.5824.8127.8229.15 29.67 31.1232.73(11.59%)UTHoldLong650.9   33   400   19   75   27.99    47%-1.2267.312.46%1.12.1822
2Jun_4_202037.0324.1926.927.81 28.07 29.1929.33(-0.24%)UDOpenLong750.5   24   310   9   69   27.93    49%-1.2360.912.44%0.31.5811.6
3Jun_3_202037.4923.7126.3327.26 27.2 28.2229.4(7.06%)UTHoldLong650.7   24   260   7   75   21.43    48%-1.195012.49%1.41.8821.7
4Jun_2_202037.9423.2525.5627.09 26.87 26.9527.46(2.31%)UTOpenLong750.1   24   -0   5   79   25.84    48%-1.249.812.48%0.71.4691.3
5Jun_1_202038.422.8625.1226.81 26.96 26.1726.84(3.15%)UTOpenLong750   20   -190   1   77   21.8    48%-1.1847.112.48%0.31.4601
 
6May_29_202038.8622.524.4126.25 26.91 26.826.02(-2.07%)UDOpenLong75-0.1   16   50   0   64   31.33    48%-1.244.512.58%-0.71.3571.3
7May_28_202039.3322.323.7125.8 26.44 27.7526.57(-7%)UDOpenLong750.3   22   420   9   59   30.86    48%-1.1650.212.67%-0.11.6640.9
8May_27_202039.7922.222.925.2 25.36 27.0228.57(9.59%)UTOpenLong751.3   28   480   19   54   33.55    47%-1.0760.412.64%1.52.5691.5
9May_26_202040.2221.8422.0423.82 24.3 25.1326.07(8.49%)UTOpenLong751.1   18   300   12   35   27.12    47%-1.966.612.65%1.22651.3
10May_22_20204121.5721.6623.2 23.28 23.724.03(1.09%)UTOpenLong750.4   14   140   8   33   22.53    45%-1.1872.512.51%11.3631.2
 
11May_21_202041.4921.3221.5322.29 22.99 23.4823.77(0.85%)UTOpenLong750.8   17   240   13   30   34.39    44%-0.4657.612.61%11.3631.1
12May_20_202041.6821.0321.2221.26 21.77 22.8523.57(8.82%)UTOpenLong751.1   13   420   13   14   29.85    44%-1.1944.612.61%1.11.3531.5
13May_19_202042.1820.7320.8420.22 20.33 22.521.66(-5.79%)N/AN/A00.7   6   760   11   -10   29.88    44%-1.1929.612.55%0.50.4430.9
14May_18_202042.6920.5120.7219.97 19.46 20.6922.99(18.14%)N/AN/A01.4   4   370   11   -17   30.6    44%-1.1820.312.54%1.41.2531.4
15May_15_202043.220.2620.3919.95 19.26 18.1719.46(4.46%)DPOpenShort-75-0.2   -14   -500   -9   -29   24.71    42%-1.2620.512.3%1.3-0.4481
 
16May_14_202043.7520.2420.4520.7 20.22 18.2418.63(1.53%)DPOpenShort-75-0.9   -17   -760   -15   -21   38.74    42%-0.6127.112.38%-0.6-0.7540.8
17May_13_202044.0220.1720.8321.15 21.48 20.3518.35(-10.18%)DTOpenShort-75-1.2   -10   -320   -11   -5   32.63    42%-1.2830.712.37%-1.5-0.8560.1
18May_12_202044.5920.1321.5121.15 21.97 22.2120.43(-10.71%)UDOpenLong65-0.5   4   140   -1   20   24.47    42%-1.2239.412.32%-2.50.1621.2
19May_11_202045.1420.0821.6921.48 21.63 22.622.88(-1.51%)UDOpenLong750.6   16   330   9   37   28.41    42%-1.1248.612.27%1.11.2702.3
20May_8_202045.6519.8521.5120.9 21.22 21.7323.23(11.36%)UTOpenLong751   19   210   12   38   27.38    42%-1.155.612.18%1.71.5652
 
21May_7_202046.1619.6721.0920.21 20.41 20.6620.86(4.4%)UTHoldLong500.3   5   120   -2   24   21.91    42%-1.1465.412.18%-0.10.6581.4
22May_6_202046.6919.520.8420.53 20.22 20.7119.98(-2.25%)UDOpenLong65-0.3   3   120   -7   31   20.58    42%-1.1281.212.16%-0.20.2630.8
23May_5_202047.2219.2920.6421.59 20.87 20.1720.44(2.35%)UDOpenLong65-0.5   11   -330   -3   52   27.23    42%-1.0988.512.16%0.70.5631.1
24May_4_202047.7419.0420.3221.93 21.81 19.7419.97(0.86%)UDOpenLong65-0.8   4   -680   -11   50   18.01    43%-1.0485.712.18%-0.40.4540.5
25May_1_202048.2418.6920.1622.18 22.57 21.5619.8(-11.88%)UDOpenLong65-0.9   7   -260   -9   56   24.12    43%71.512.11%-1.30.4560.4
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA