Trading Signals: TNA Stock Price Prediction and Forecast

^ TNA: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 12, 2020

Trading Signals: TNA Stock Price Prediction and Forecast (Mon. Dec. 1, 2014 - Fri. Dec. 22, 2023)

(Direxion Small Cap Bull 3x ETF)
TNA latest price $20.4300 (-10.71%) ($20.4000 - $23.2380) on Tue. May. 12, 2020.

Trend Analysis and Forecast

Average Daily Percentage Swing   12.32% (three month average)
RSI   62
Latest Price   $20.4300(-10.71%)
Stocks Behave Similarly   Similar Stock List
Weekly Trend   TNA advances 4.2% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support TNA advance at 0% a week (0% probability)
VT(87%)    XAR(84%)    XLI(84%)    VYM(83%)    IWM(82%)
Factors Impacting TNA price   TNA will decline at least -6.16% in a week (0% probabilities).
VIXM(-65%)    UUP(-35%)    VXX(-27%)    TLT(-6%)    IGOV(5%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -6.16% (StdDev 12.32%)
Hourly BBV -2.5 ()
Intraday Trend -12%

Inflection Point   Yes
5 Day Moving Average   $21.48(-4.89%)
10 Day Moving Average   $21.51(-5.02%)
20 Day Moving Average   $20.13(1.49%)
To recent high   -72.8%
To recent low   79.2%
Market Cap   $N/A

Average daily price decay: -0.15%

$. TNA is a 3x leveraged ETF. You'll lose 0.15% a day on average for holding it.$. TNA price fluctuates within 11.13% (three month std-dev: 12.32%) daily (68% of days).

Sample size 3 Average positive next day return: 2.87%(33%) Average negative next day return: -5.53%(67%) Sample size 3 Average positive next three day return: 4.88%(67%) Average negative next three day return: -9.88%(33%) Sample size 3 Average positive next weekly return: 4.34%(67%) Average negative next weekly return: -15.41%(33%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20200612

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_12_2020	44.59	20.13	21.51		21.97	22.21	20.43(-10.71%)	UD	OpenLong	65	-0.5	4	140	-1	20	24.47	42%	-1.22	39.4	12.32%	-2.5	0.1	62	1.2
2	May_11_2020	45.14	20.08	21.69	21.48	21.63	22.6	22.88(-1.51%)	UD	OpenLong	75	0.6	16	330	9	37	28.41	42%	-1.12	48.6	12.27%	1.1	1.2	70	2.3
3	May_8_2020	45.65	19.85	21.51	20.9	21.22	21.73	23.23(11.36%)	UT	OpenLong	75	1	19	210	12	38	27.38	42%	-1.1	55.6	12.18%	1.7	1.5	65	2
4	May_7_2020	46.16	19.67	21.09	20.21	20.41	20.66	20.86(4.4%)	UT	HoldLong	50	0.3	5	120	-2	24	21.91	42%	-1.14	65.4	12.18%	-0.1	0.6	58	1.4
5	May_6_2020	46.69	19.5	20.84	20.53	20.22	20.71	19.98(-2.25%)	UD	OpenLong	65	-0.3	3	120	-7	31	20.58	42%	-1.12	81.2	12.16%	-0.2	0.2	63	0.8

6	May_5_2020	47.22	19.29	20.64	21.59	20.87	20.17	20.44(2.35%)	UD	OpenLong	65	-0.5	11	-330	-3	52	27.23	42%	-1.09	88.5	12.16%	0.7	0.5	63	1.1
7	May_4_2020	47.74	19.04	20.32	21.93	21.81	19.74	19.97(0.86%)	UD	OpenLong	65	-0.8	4	-680	-11	50	18.01	43%	-1.04	85.7	12.18%	-0.4	0.4	54	0.5
8	May_1_2020	48.24	18.69	20.16	22.18	22.57	21.56	19.8(-11.88%)	UD	OpenLong	65	-0.9	7	-260	-9	56	24.12	43%	-1.07	71.5	12.11%	-1.3	0.4	56	0.4
9	Apr_30_2020	48.76	18.39	20.08	22	22.68	23.89	22.47(-11.05%)	UD	OpenLong	75	0.2	23	470	11	60	25.81	43%	-0.95	58.1	12.05%	-0.6	1.4	56	1.3
10	Apr_29_2020	49.23	17.93	19.5	21.12	21.59	23.59	25.26(13.99%)	UT	OpenLong	75	1.4	33	720	26	52	30.65	43%	-0.89	45.3	11.98%	1.6	2.4	68	1.7

11	Apr_28_2020	49.67	17.46	18.63	19.57	19.94	21.47	22.16(4.53%)	UT	OpenLong	75	1	24	590	21	31	31.35	41%	-0.94	40.4	11.83%	1	1.9	69	1.2
12	Apr_27_2020	50.14	17.17	18.3	18.51	18.77	19.58	21.2(11.99%)	UT	OpenLong	75	1.2	16	340	13	23	23.75	41%	-0.97	43.1	11.82%	1.7	1.8	68	1.4
13	Apr_24_2020	50.63	16.88	17.98	17.9	17.86	18.4	18.93(4.93%)	UT	OpenLong	75	0.5	8	200	2	25	19.68	39%	-0.96	48.3	11.71%	2	1	73	0.9
14	Apr_23_2020	51.12	16.81	18.05	17.88	17.73	17.96	18.04(2.91%)	UT	OpenLong	75	0.1	15	70	5	46	23.17	39%	-0.95	62.2	11.68%	1	0.6	66	0.4
15	Apr_22_2020	51.61	16.66	18	17.6	17.85	17.31	17.53(3.91%)	UT	OpenLong	75	-0	14	-170	1	53	13.11	39%	-0.94	66.2	11.67%	0	0.4	66	0.3

16	Apr_21_2020	52.1	16.52	17.82	17.51	17.58	17.5	16.87(-6.95%)	UD	OpenLong	65	-0.3	5	-20	-9	45	24.89	38%	-0.95	61.1	11.65%	-1.1	0.2	54	-0.2
17	Apr_20_2020	52.6	16.27	17.69	18.02	17.63	18.39	18.13(-3.77%)	UD	OpenLong	75	0	16	240	2	57	21.68	38%	-0.94	54.6	11.63%	0.2	0.8	55	0.6
18	Apr_17_2020	53.1	15.97	17.16	18.06	18	17.67	18.84(13.15%)	UT	OpenLong	75	0.3	13	-140	1	49	23.61	38%	-0.67	29.9	11.72%	1.5	1.2	59	1.2
19	Apr_16_2020	53.46	15.67	16.64	18.28	18.05	16.88	16.65(-2.35%)	UD	OpenLong	65	-0.7	2	-490	-10	38	21.52	37%	-1	20.3	11.57%	-0.8	0.4	50	1.1
20	Apr_15_2020	54	15.45	16.33	18.45	18.76	18.34	17.05(-12.16%)	UD	OpenLong	75	-0.6	10	-110	-0	41	19.95	37%	-0.97	-8.7	11.59%	-1	0.6	58	1.1

21	Apr_14_2020	54.53	15.37	16.27	18.11	18.69	19.22	19.41(5.78%)	UT	OpenLong	75	0.5	20	290	11	47	20.95	38%	-0.89	-45.1	11.52%	0.4	1.6	64	1.5
22	Apr_13_2020	55.02	15.1	15.96	17.27	17.85	19.19	18.35(-8.07%)	UD	OpenLong	75	0.5	28	630	20	53	25.15	38%	-0.97	-85.8	11.49%	-0.1	1.4	69	1.2
23	Apr_9_2020	55.56	15.27	15.68	16.07	16.8	18.15	19.96(14.12%)	UT	OpenLong	75	1.4	32	700	27	46	34.17	38%	-0.8	-102.3	11.37%	1.4	1.6	70	0.9
24	Apr_8_2020	56.01	15.19	15.4	14.79	15.1	16.52	17.49(13.94%)	UT	OpenLong	75	0.7	22	720	18	33	22	36%	-0.85	-100.5	11.21%	1.5	0.6	63	0.9
25	Apr_7_2020	56.49	15.67	15.13	13.94	14.24	15.45	15.35(0.85%)	UT	OpenLong	75	0.2	11	660	7	23	28.89	34%		-82.5	11.04%	0.5	-0.1	63	0.8
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.