TNA Trading Signals: Hourly Price Prediction

^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 20, 2020

TNA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bull 3x ETF)

One month low (close): $11.4000 One month high (close): $19.9600

TNA Daily Change: -3.77% Daily StdDev 11.63% TNA EMA_5_Trend: -0.22% 10Minute StdDev: $1.1413

Latest Price : $18.13(-3.77%)

Wed. Apr 22, 2020($0.5) Tue. Apr 21, 2020($0.9) Mon. Apr 20, 2020($0.5) Fri. Apr 17, 2020($1.2) Thu. Apr 16, 2020($0.8) Wed. Apr 15, 2020($1.2) Tue. Apr 14, 2020($0.7) Mon. Apr 13, 2020($0.8)

TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: 0.8

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 20, 2020
1	Apr/20	15	16.27	17.69	17.82(0.31)	18.53(-0.31)	18.61(-0.3)	18.09	0.8	9	48(-0.5)	35	[3]	[-1]	[-16]	9	-208	DR	-0.5	OpenShort?	(4)	-3	-7	-23	-20	0.2,54	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 17.82(hourly_sma_20 -1.49%) 17.69(daily_ema_10 -2.21%) 16.27(daily_ema_20 -10.06%) Resistance Levels: 18.53(weak_hourly_sma_10 2.43%)

2	Apr/20	14	16.27	17.69	17.77(0.32)	18.59(-0.06)	18.67(0.12)	18.23	0.9	9	48(-0.1)	20	[3]	[4]	[-18]	46	-14	CR	-0.4	HoldShort	(4)	1	-25	-9	-20	0.4,86	55
3	Apr/20	13	16.27	17.69	17.71(0.34)	18.6(0.2)	18.65(-0.01)	18.73	1.1	9	49(1)	40	[3]	[4]	[-6]	69	275	CR	0.1	HoldShort	(4)	-0	-16	2	-11	0.9,96	55
4	Apr/20	12	16.27	17.69	17.65(0.57)	18.56(0.23)	18.65(0.67)	19.06	1.2	9	48(1.9)	50	[5]	[11]	[15]	79	432	UT	0.4	OpenLong	(4)	6	7	6	20	1.3,96	55
5	Apr/20	11	16.27	17.69	17.55(0.61)	18.52(1.4)	18.53(0.37)	18.93	1.2	9	46(1.6)	50	[5]	[13]	[-2]	72	326	CR	0.4	HoldShort	(5)	3	28	-4	-20	1.3,89	55

6	Apr/20	10	16.27	17.69	17.44(0.46)	18.26(1.27)	18.46(-0.27)	18.39	0.9	9	44(0.6)	35	[4]	[7]	[-13]	62	56	CR	-0.1	HoldShort	(5)	-2	13	-6	-20	0.9,89	55
7	Apr/20	9	16.27	17.69	17.36(0.4)	18.03(1.21)	18.51(-0.23)	18.14	0.8	9	43(0.4)	10	[3]	[7]	[-28]	61	39	CR	-0.4	HoldShort?	(4)	-2	-31	-6	-20	0.8,91	55
8	Apr/17	15	15.97	17.16	17.29(0.45)	17.82(1.69)	18.55(0.41)	18.75	1.1	8	43(4.7)	50	[4]	[14]	[10]	85	524	UT	0.2	OpenLong?	(6)	4	17	4	20	1.5,97	59
9	Apr/17	14	15.97	17.16	17.21(-0.3)	17.52(1.13)	18.47(-0.21)	18.42	1	8	38(-3.5)	30	[-3]	[5]	[6]	80	932	UR	-0.1	SmallShort	(3)	-2	-10	4	20	1.3,97	59
10	Apr/17	13	15.97	17.16	17.26(-0.26)	17.33(1.32)	18.51(2.46)	18.61	1.1	8	42(-3)	50	[-2]	[29]	[19]	80	1570	UR	0.1	SmallShort	(-2)	21	-1	14	20	1.3,97	59

11	Apr/17	12	15.97	17.16	17.3(-0.22)	17.1(0.93)	18.07(2.95)	18.63	1.1	8	45(-2)	50	[-2]	[31]	[41]	74	1633	UR	0.5	SmallShort	(-2)	25	15	19	20	1.2,94	59
12	Apr/17	11	15.97	17.16	17.34(-0.26)	16.94(0.67)	17.55(2.77)	18.35	1	8	47(-2.5)	50	[-2]	[29]	[41]	67	1433	UR	0.7	SmallShort	(-3)	24	0	41	20	0.9,94	59
13	Apr/17	10	15.97	17.16	17.39(-0.19)	16.83(0.55)	17.08(3.06)	18.35	1	8	49(-1.6)	50	[-2]	[31]	[43]	39	1403	UR	1.1	SmallShort	(-3)	26	-13	38	20	0.8,69	59
14	Apr/17	9	15.97	17.16	17.42(-0.36)	16.74(0.95)	16.57(2.65)	18.6	1.1	8	51(-3.4)	50	[-3]	[29]	[96]	16	1607	UR	1.6	SmallShort?	(-2)	23	127	32	20	1,41	59
15	Apr/16	15	15.67	16.64	17.48(-1.04)	16.58(-0.26)	16.14(-0.02)	16.4	0.3	6	54(-4)	5	[-9]	[-2]	[7]	-55	317	RG	0.2	Wait?	(-10)	-0	20	12	-20	-0.8,15	50

16	Apr/16	14	15.67	16.64	17.66(-0.66)	16.62(-0.43)	16.14(-1.18)	16.06	0.2	6	58(1.8)	0	[-6]	[-12]	[-10]	-75	-573	RG	-0.1	Wait	(-11)	-10	5	2	-20	-1.1,3	50
17	Apr/16	13	15.67	16.64	17.78(-0.54)	16.69(-0.46)	16.33(-1.49)	15.98	0.1	6	57(2.6)	0	[-5]	[-14]	[-12]	-81	-852	RG	-0.3	Wait	(-6)	-13	9	0	-20	-1.3,2	50
18	Apr/16	12	15.67	16.64	17.88(-0.59)	16.77(-0.78)	16.58(-1.9)	15.83	0.1	6	54(3.7)	-20	[-5]	[-19]	[-31]	-90	-1045	DT	-0.6	OpenShort	(-6)	-16	-35	-9	-20	-1.6,0	50
19	Apr/16	11	15.67	16.64	17.99(-0.54)	16.9(-1.73)	16.9(-0.73)	16.44	0.3	6	50(2.1)	40	[-5]	[-13]	[12]	-80	-534	RG	-0.4	Wait	(-5)	-6	2	-7	20	-1.3,3	50
20	Apr/16	10	15.67	16.64	18.09(-0.46)	17.2(-1.74)	17.02(-0.49)	16.4	0.3	6	48(2.7)	10	[-4]	[-11]	[-8]	-81	-614	RG	-0.5	Wait	(-6)	-4	-34	-7	20	-1.5,7	50

21	Apr/16	9	15.67	16.64	18.17(-0.43)	17.5(-1.32)	17.1(0.29)	17.01	0.6	6	45(1.3)	30	[-4]	[-2]	[5]	-63	-187	RG	-0.1	Wait?	(-3)	3	-11	5	20	-1.1,15	50
22	Apr/15	15	15.45	16.33	18.25(-0.42)	17.73(-1.19)	17.05(0.55)	17.21	0.7	4	44(2.8)	15	[-4]	[-1]	[1]	-60	-64	RG	0.2	Wait?	(-4)	5	-13	11	20	-1,15	58
23	Apr/15	14	15.45	16.33	18.33(-0.64)	17.94(-0.93)	16.96(0.35)	17.45	0.8	4	41(-1.2)	20	[-6]	[-2]	[10]	-59	183	RG	0.5	Wait	(-4)	3	22	14	0	-0.8,11	58
24	Apr/15	13	15.45	16.33	18.45(-0.65)	18.11(-1.49)	16.9(-2.71)	17.05	0.6	4	43(1.1)	-20	[-6]	[-31]	[-3]	-79	-792	DT	0.1	OpenShort	(-8)	-23	14	2	-20	-1.3,4	58
25	Apr/15	12	15.45	16.33	18.57(-0.89)	18.38(-1.74)	17.37(-2.99)	16.8	0.5	4	41(1.2)	-45	[-8]	[-35]	[-22]	-92	-813	DT	-0.5	OpenShort	(-7)	-26	3	-10	-20	-1.7,1	58

26	Apr/15	11	15.45	16.33	18.74(-0.81)	18.71(-0.81)	17.91(-2.76)	16.74	0.5	4	40(3.3)	-40	[-7]	[-29]	[-54]	-100	-954	DT	-1.2	HoldShort	(-9)	-24	0	-43	-20	-2,0	58
27	Apr/15	10	15.45	16.33	18.89(-0.73)	18.86(-0.67)	18.42(-2.7)	16.74	0.5	4	37(5.3)	-35	[-6]	[-27]	[-66]	-85	-1088	DT	-1.8	OpenShort	(-8)	-23	-24	-38	-20	-2.3,23	58
28	Apr/15	9	15.45	16.33	19.03(-0.62)	18.99(-0.42)	18.93(-1.99)	17.17	0.7	4	32(4.7)	-30	[-5]	[-20]	[-83]	-61	-875	DT	-2.2	OpenShort?	(-7)	-17	-109	-26	-20	-2.3,47	58
29	Apr/14	15	15.37	16.27	19.15(-0.03)	19.07(0.49)	19.32(-0.39)	19.4	1.6	7	27(-0.5)	35	[-0]	[1]	[1]	28	66	UR	0.1	SmallShort?	(0)	-3	-4	1	20	0.4,68	64
30	Apr/14	14	15.37	16.27	19.16(0.53)	18.98(0.74)	19.4(-0.53)	19.48	1.7	7	27(-3.2)	50	[5]	[2]	[4]	28	-441	UT	0.1	OpenLong	(-1)	-5	9	-1	15	0.5,65	64

31	Apr/14	13	15.37	16.27	19.06(0.48)	18.84(0.41)	19.5(1.01)	19.3	1.6	7	31(-2.8)	50	[4]	[14]	[6]	17	-81	UT	-0.3	OpenLong	(5)	9	0	-10	20	0.3,59	64
32	Apr/14	12	15.37	16.27	18.97(0.54)	18.76(0.26)	19.31(1.41)	19.3	1.6	7	33(-2.9)	50	[5]	[16]	[12]	25	-9	UT	-0	OpenLong	(5)	12	10	-3	20	0.4,65	64
33	Apr/14	11	15.37	16.27	18.87(0.53)	18.71(-0.42)	19.04(1.13)	19.09	1.5	7	36(-3)	50	[5]	[11]	[11]	32	-112	UT	0.1	OpenLong	(5)	10	-34	22	20	0.2,77	64
34	Apr/14	10	15.37	16.27	18.77(0.78)	18.79(0.17)	18.83(1.47)	19.8	1.8	7	39(-2)	50	[7]	[17]	[30]	48	171	UT	1	OpenLong	(7)	13	-10	26	20	1.1,70	64
35	Apr/14	9	15.37	16.27	18.63(1.09)	18.76(-0.05)	18.56(2.1)	20.02	1.9	7	41(-3.4)	50	[10]	[22]	[74]	33	223	UT	1.4	OpenLong?	(9)	18	89	17	20	1.4,48	64

36	Apr/13	15	15.1	15.96	18.43(0.61)	18.77(-0.8)	18.18(-0.21)	18.31	1.4	2	45(-8.6)	45	[5]	[-3]	[4]	-33	-680	RG	0.1	Wait?	(6)	-2	17	-12	6	-0.1,20	69
37	Apr/13	14	15.1	15.96	18.32(0.7)	18.92(-0.8)	18.22(-0.87)	17.99	1.3	2	53(-6.4)	0	[6]	[-9]	[-20]	-29	-1022	DR	-0.2	OpenShort	(6)	-8	-1	-12	-20	-0.3,29	69
38	Apr/13	13	15.1	15.96	18.19(0.61)	19.07(-0.82)	18.38(-1.99)	18.01	1.3	2	60(-4.3)	-15	[5]	[-19]	[-28]	-19	-1111	DR	-0.3	OpenShort	(7)	-17	-23	-16	-20	-0.1,34	69
39	Apr/13	12	15.1	15.96	18.08(0.59)	19.23(-0.55)	18.75(-1.1)	18.46	1.5	2	64(-1.9)	5	[5]	[-10]	[-9]	4	-580	DR	-0.2	OpenShort	(7)	-10	17	-14	-20	0.3,46	69
40	Apr/13	11	15.1	15.96	17.97(0.35)	19.34(0.33)	18.96(-2.07)	18.13	1.3	2	66(-0.9)	-25	[3]	[-15]	[-50]	6	-700	DR	-0.5	OpenShort	(5)	-18	-19	-24	-20	0.1,53	69

41	Apr/13	10	15.1	15.96	17.91(0.59)	19.28(0.55)	19.36(-1.35)	18.51	1.5	2	67(-1)	-25	[5]	[-7]	[-37]	30	-502	DR	-0.6	OpenShort	(5)	-12	-14	-16	-20	0.4,70	69
42	Apr/13	9	15.1	15.96	17.81(0.7)	19.17(0.77)	19.63(-0.69)	18.79	1.6	2	68(-0.5)	-20	[6]	[-0]	[-43]	47	-251	DR	-0.5	OpenShort?	(7)	-6	-52	-17	-20	0.6,82	69
43	Apr/9	15	15.27	15.68	17.69(0.79)	19.02(1.44)	19.77(0.35)	19.87	1.6	3	68(16.5)	45	[7]	[12]	[5]	78	577	UT	0.1	OpenLong?	(10)	3	19	-6	0	1.4,93	70
44	Apr/9	14	15.27	15.68	17.55(1.24)	18.75(1.39)	19.7(-0.08)	19.48	1.5	3	52(-0.6)	35	[11]	[10]	[-12]	78	-68	CR	-0.1	OpenShort	(7)	-1	-31	-6	-10	1.3,95	70
45	Apr/9	13	15.27	15.68	17.34(1.64)	18.49(2.22)	19.71(2.69)	20.14	1.7	3	52(1.3)	50	[14]	[39]	[17]	97	715	UT	0.3	OpenLong	(14)	24	14	-3	20	1.9,99	70

46	Apr/9	12	15.27	15.68	17.06(1.5)	18.09(2.13)	19.19(2.49)	19.84	1.6	3	51(2.3)	50	[13]	[36]	[22]	97	819	UT	0.4	OpenLong	(16)	22	17	-7	20	1.9,99	70
47	Apr/9	11	15.27	15.68	16.81(1.39)	17.71(2.3)	18.72(2.39)	19.49	1.5	3	49(2.9)	50	[12]	[36]	[17]	97	853	UT	0.5	OpenLong	(14)	21	-3	3	20	1.9,99	70
48	Apr/9	10	15.27	15.68	16.58(1.5)	17.31(2.23)	18.28(2.71)	19.55	1.5	3	46(4.4)	50	[13]	[38]	[37]	105	1021	UT	1	HoldLong	(14)	24	0	35	20	2.2,100	70
49	Apr/9	9	15.27	15.68	16.33(1.46)	16.93(1.92)	17.8(3.07)	19.55	1.5	3	42(7.2)	50	[13]	[40]	[94]	118	1328	UT	1.5	HoldLong?	(15)	27	109	39	20	2.7,100	70
50	Apr/8	15	15.19	15.4	16.1(0.95)	16.61(0.44)	17.27(1.69)	17.54	0.6	-3	34(9.4)	50	[8]	[19]	[28]	88	395	UT	0.3	OpenLong?	(9)	15	3	29	20	1.5,100	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI