TNA Trading Signals: Hourly Price Prediction

^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 15, 2020

TNA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bull 3x ETF)

One month low (close): $69.9300 One month high (close): $73.9000

TNA Daily Change: 1.29% Daily StdDev 1.67% TNA EMA_5_Trend: 0.67% 10Minute StdDev: $1.1421

Latest Price : $73.9(1.29%)

Thu. Jan 16, 2020($1.4) Wed. Jan 15, 2020($0.8) Tue. Jan 14, 2020($1) Mon. Jan 13, 2020($0.5) Fri. Jan 10, 2020($0.6) Thu. Jan 9, 2020($0.4) Wed. Jan 8, 2020($0.5) Tue. Jan 7, 2020($0.5)

TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: 2.2

Sample size 25 Avg positive next hour return: 0.66%(28%) Avg negative next hour return: -0.19%(72%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 15, 2020
1	Jan/15	15	72.05	71.87	72.71(0.2)	73.64(0.03)	73.88(-0.1)	73.47	1.7	3	127(-9.9)	15	[12]	[-1]	[-17]	52	-185	DR	-0.4	OpenShort?	(10)	-6	-40	-10	-20	0.7,84	50
Daily Trend: % Up Forces: 73.64(hourly_sma_10 0.23%) Down Forces: Support Levels: 72.71(hourly_sma_20 -1.03%) 72.05(daily_ema_20 -1.93%) 71.87(daily_ema_10 -2.18%) Resistance Levels:

2	Jan/15	14	72.05	71.87	72.56(0.24)	73.62(0.2)	73.96(0.17)	74.09	2.4	3	137(-2.6)	50	[14]	[21]	[7]	71	-41	UT	0.1	OpenLong	(12)	10	25	-7	-3	1.3,88	50
3	Jan/15	13	72.05	71.87	72.39(0.18)	73.47(0.25)	73.83(0.21)	73.71	1.9	3	140(1.3)	50	[11]	[24]	[-7]	68	18	CR	-0.1	HoldShort	(10)	13	-11	-5	-20	1.1,90	50
4	Jan/15	12	72.05	71.87	72.26(0.19)	73.28(0.35)	73.67(0.23)	73.88	2.1	3	139(4.9)	50	[11]	[29]	[-9]	81	51	CR	0.2	OpenShort	(10)	14	-23	3	-17	1.4,96	50
5	Jan/15	11	72.05	71.87	72.13(0.26)	73.02(0.31)	73.5(0.14)	74.24	2.5	3	134(6.6)	50	[16]	[23]	[13]	92	5	UT	0.6	OpenLong	(10)	8	23	8	20	1.8,97	50

6	Jan/15	10	72.05	71.87	71.94(0.21)	72.8(0.28)	73.4(0.16)	73.88	2.1	3	127(8.4)	50	[13]	[23]	[12]	83	55	UT	0.4	OpenLong	(12)	10	27	0	20	1.8,88	50
7	Jan/15	9	72.05	71.87	71.79(0.15)	72.6(0.26)	73.28(0.23)	73.47	1.7	3	119(8.5)	50	[9]	[25]	[13]	71	112	UT	0.2	OpenLong?	(10)	14	37	-15	20	1.6,81	50
8	Jan/14	15	71.85	71.66	71.68(0.13)	72.41(0.18)	73.11(0.29)	72.9	1.3	2	110(-7.2)	40	[8]	[26]	[-5]	67	96	CR	-0.2	HoldShort?	(5)	17	-7	-16	3	1.3,84	49
9	Jan/14	14	71.85	71.66	71.59(0.1)	72.28(0.26)	72.9(0.48)	73.01	1.5	2	117(7.6)	25	[6]	[38]	[-15]	82	225	CR	0.1	OpenShort	(7)	28	-48	-2	18	1.6,92	49
10	Jan/14	13	71.85	71.66	71.52(0.13)	72.09(0.43)	72.55(0.49)	73.76	2.4	2	110(20.9)	50	[8]	[44]	[19]	115	302	UT	1.4	HoldLong	(8)	29	30	20	20	2.6,100	49

11	Jan/14	12	71.85	71.66	71.42(0.11)	71.78(0.39)	72.19(0.39)	73.29	1.8	2	89(18.3)	50	[6]	[37]	[24]	114	245	UT	1.6	HoldLong	(5)	23	44	27	20	2.7,96	49
12	Jan/14	11	71.85	71.66	71.34(0.05)	71.5(0.29)	71.91(0.28)	72.62	1	2	71(9.1)	50	[3]	[27]	[23]	89	205	UT	1.3	OpenLong	(3)	16	54	6	20	2.3,81	49
13	Jan/14	10	71.85	71.66	71.3(-0.04)	71.3(0.1)	71.71(0.06)	71.8	-0.1	2	62(-4.4)	5	[-2]	[7]	[14]	56	138	UR	0.2	SmallShort	(0)	4	34	-1	20	1,81	49
14	Jan/14	9	71.85	71.66	71.33(-0.06)	71.3(0)	71.67(0.05)	71.29	-0.7	2	66(-4.8)	-25	[-4]	[3]	[-14]	33	79	RG	-0.7	Wait?	(-3)	3	-45	2	1	-0.1,85	49
15	Jan/13	15	71.64	71.51	71.37(-0.02)	71.23(0.21)	71.64(0.38)	71.97	0.4	1	71(6.2)	10	[-1]	[28]	[8]	72	223	UR	0.6	SmallShort?	(-1)	22	5	24	20	1.1,94	47

16	Jan/13	14	71.64	71.51	71.37(0)	71.08(0.14)	71.37(0.39)	71.89	0.3	1	65(0.3)	30	[0]	[27]	[16]	60	190	UR	0.9	SmallShort	(-1)	23	18	35	20	0.9,87	47
17	Jan/13	13	71.64	71.51	71.38(-0.02)	70.98(0.03)	71.09(0.29)	71.61	-0	1	64(-1.1)	25	[-1]	[18]	[11]	26	144	UR	0.9	SmallShort	(-1)	17	1	36	20	0.4,66	47
18	Jan/13	12	71.64	71.51	71.39(-0.02)	70.96(0.09)	70.88(0.12)	71.59	-0.1	1	65(-0.5)	30	[-1]	[10]	[19]	1	93	UR	1.3	SmallShort	(-1)	7	31	28	20	0.4,41	47
19	Jan/13	11	71.64	71.51	71.4(-0.05)	70.9(-0.06)	70.79(-0.04)	71.13	-0.6	1	66(-0.2)	25	[-3]	[-4]	[15]	-45	8	RG	0.6	Wait	(-3)	-2	33	9	20	-0.5,18	47
20	Jan/13	10	71.64	71.51	71.44(-0.05)	70.94(-0.18)	70.82(0.04)	70.64	-1.1	1	66(3.4)	15	[-3]	[-3]	[2]	-81	-36	RG	-0.3	Wait	(-4)	2	9	-11	6	-1.4,4	47

21	Jan/13	9	71.64	71.51	71.48(-0.06)	71.07(-0.16)	70.79(-0.11)	70.5	-1.3	1	63(5.5)	-5	[-4]	[-12]	[-5]	-82	-100	RG	-0.5	Wait?	(-3)	-6	-4	-9	-20	-1.8,13	47
22	Jan/10	15	71.51	71.5	71.53(-0.07)	71.19(-0.17)	70.87(-0.22)	70.56	-0.8	1	57(17.8)	-35	[-4]	[-20]	[-13]	-73	-121	DT	-0.6	OpenShort?	(-3)	-13	-39	7	-18	-2,27	41
23	Jan/10	14	71.51	71.5	71.58(0.02)	71.31(-0.16)	71.03(0.04)	71.15	-0.3	1	39(-1.3)	20	[1]	[-3]	[1]	-49	-73	RG	0.3	Wait	(-1)	2	-7	10	16	-1,26	41
24	Jan/10	13	71.51	71.5	71.56(0.02)	71.42(-0.14)	71(-0.09)	71.25	-0.2	1	41(-2.1)	40	[1]	[-9]	[16]	-54	-91	RG	0.5	Wait	(1)	-5	50	-7	10	-0.7,14	41
25	Jan/10	12	71.51	71.5	71.54(-0.04)	71.52(-0.23)	71.07(-0.38)	70.51	-0.9	1	43(3.7)	-35	[-2]	[-29]	[-15]	-93	-206	DT	-1.2	OpenShort	(-1)	-21	-23	-18	-20	-2.1,10	41

26	Jan/10	11	71.51	71.5	71.57(0.01)	71.68(-0.14)	71.34(-0.23)	70.86	-0.6	1	39(-0.4)	-20	[1]	[-17]	[-21]	-80	-180	DR	-1.1	HoldShort	(-1)	-13	-35	-28	-20	-1.6,10	41
27	Jan/10	10	71.51	71.5	71.56(0.01)	71.78(-0.07)	71.51(-0.11)	71.38	-0.1	1	39(-0.9)	0	[1]	[-9]	[2]	-34	-74	RG	-0.3	Wait	(2)	-6	24	-23	-20	-0.4,26	41
28	Jan/10	9	71.51	71.5	71.55(0.02)	71.83(-0.11)	71.59(-0.35)	71.02	-0.4	1	40(-2)	-30	[1]	[-23]	[-21]	-40	-195	DR	-1.3	OpenShort?	(0)	-19	-36	-26	-20	-1.2,40	41
29	Jan/9	15	71.38	71.76	71.53(0.09)	71.91(-0.03)	71.84(-0.19)	71.57	0.2	4	42(-4)	20	[5]	[-10]	[-12]	3	-150	DR	-0.6	OpenShort?	(3)	-11	-20	-18	-20	0.1,50	53
30	Jan/9	14	71.38	71.76	71.46(0.02)	71.93(0.05)	71.98(-0.07)	71.87	0.4	4	46(0.7)	15	[1]	[-3]	[-0]	34	16	RG	-0.2	Wait	(6)	-4	11	-19	-11	0.7,66	53

31	Jan/9	13	71.38	71.76	71.44(0.01)	71.89(0.03)	72.03(-0.03)	71.7	0.3	4	46(0.2)	0	[1]	[-1]	[-7]	39	19	DR	-0.6	OpenShort	(1)	-2	-7	-18	-20	0.5,76	53
32	Jan/9	12	71.38	71.76	71.43(0.04)	71.87(0.04)	72.06(-0.02)	71.8	0.3	4	45(0.4)	-0	[2]	[0]	[-13]	57	-3	DR	-0.5	OpenShort	(1)	-1	-31	-12	-12	0.7,89	53
33	Jan/9	11	71.38	71.76	71.4(0.09)	71.84(0.19)	72.07(0.13)	72.27	0.7	4	45(2.7)	35	[5]	[14]	[1]	90	53	UT	0.4	OpenLong	(4)	7	2	3	-4	1.6,100	53
34	Jan/9	10	71.38	71.76	71.34(0.11)	71.71(0.2)	71.97(0.12)	72.24	0.7	4	42(2.3)	45	[6]	[14]	[4]	92	37	UT	0.5	OpenLong	(4)	7	7	2	12	1.7,99	53
35	Jan/9	9	71.38	71.76	71.26(0.15)	71.56(0.15)	71.88(0.17)	72.13	0.6	4	40(-2.3)	50	[8]	[15]	[9]	94	-7	UT	0.5	HoldLong?	(5)	10	19	4	20	1.8,99	53

36	Jan/8	15	71.2	71.91	71.16(0.19)	71.45(0.14)	71.76(0.12)	71.84	0.4	6	42(-0.1)	50	[11]	[13]	[-1]	82	-88	CR	0.2	OpenShort?	(7)	7	-3	-1	7	1.3,99	56
37	Jan/8	14	71.2	71.91	71.03(0.06)	71.35(0.11)	71.68(0.09)	71.89	0.5	6	42(2.1)	35	[3]	[9]	[5]	85	74	UT	0.3	OpenLong	(10)	5	8	4	20	1.4,100	56
38	Jan/8	13	71.2	71.91	70.99(0.08)	71.27(0.15)	71.61(0.24)	71.77	0.4	6	40(1.6)	50	[5]	[19]	[2]	81	85	UT	0.3	OpenLong	(2)	13	-0	6	15	1.3,98	56
39	Jan/8	12	71.2	71.91	70.93(0.05)	71.16(0.23)	71.44(0.27)	71.78	0.4	6	39(2.2)	50	[3]	[22]	[8]	84	141	UT	0.6	OpenLong	(4)	15	17	6	15	1.5,96	56
40	Jan/8	11	71.2	71.91	70.9(0.02)	71(0.01)	71.25(0.15)	71.52	0.2	6	37(0.6)	45	[1]	[9]	[9]	74	111	UT	0.5	OpenLong	(2)	8	6	15	20	1.1,96	56

41	Jan/8	10	71.2	71.91	70.89(0.05)	71(-0)	71.14(0.17)	71.43	0.2	6	36(0.9)	45	[3]	[10]	[2]	63	72	UT	0.5	OpenLong	(0)	10	-9	12	20	1,88	56
42	Jan/8	9	71.2	71.91	70.85(0.08)	70.99(0.05)	71.02(0.14)	71.57	0.2	6	35(1)	50	[5]	[10]	[20]	67	45	UT	1	OpenLong?	(3)	8	44	10	20	1.4,82	56
43	Jan/7	15	71.02	72.05	70.79(0.06)	70.96(-0.01)	70.92(0.05)	70.91	-0.1	6	34(3)	50	[3]	[3]	[2]	30	-37	UT	-0	OpenLong?	(2)	3	7	1	-1	0.2,75	60
44	Jan/7	14	71.02	72.05	70.75(-0.05)	70.97(0.02)	70.88(0.18)	70.81	-0.1	6	31(-1.2)	10	[-3]	[9]	[-6]	27	115	RG	-0.1	Wait	(2)	9	-13	-1	-14	0.1,74	60
45	Jan/7	13	71.02	72.05	70.75(0)	70.96(0.14)	70.75(-0.13)	71	-0	6	32(0.1)	30	[0]	[-4]	[3]	38	-6	RG	0.5	Wait	(-1)	-7	13	7	-20	0.4,78	60

46	Jan/7	12	71.02	72.05	70.78(0.03)	70.86(0.21)	70.84(-0.18)	70.81	-0.1	6	32(-0.3)	15	[2]	[-4]	[-9]	27	-84	DR	-0.1	OpenShort	(-1)	-9	-19	8	-20	0.1,74	60
47	Jan/7	11	71.02	72.05	70.76(0.04)	70.86(0)	70.97(-0.02)	71.1	0	6	32(0.2)	40	[2]	[-1]	[10]	29	-1	RG	0.2	Wait	(3)	-1	27	-16	20	0.6,64	60
48	Jan/7	10	71.02	72.05	70.73(-0.01)	70.71(0.01)	70.99(-0.09)	70.7	-0.2	6	32(0.1)	40	[-1]	[-5]	[13]	17	-15	RG	-0.5	Wait	(0)	-5	36	6	-7	-0.1,69	60
49	Jan/7	9	71.02	72.05	70.74(-0.06)	70.7(-0.13)	71.05(-0.16)	70.16	-0.5	6	32(0.7)	-25	[-3]	[-13]	[-30]	3	-59	DT	-1.6	OpenShort?	(-2)	-8	-86	1	-20	-1.1,80	60
50	Jan/6	15	70.89	72.24	70.78(-0.09)	70.79(0.01)	71.17(0.41)	71.45	0.3	10	31(-3.9)	45	[-5]	[21]	[9]	76	303	UR	0.5	SmallShort?	(1)	21	1	25	20	1.2,96	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI