TNA Trading Signals: Hourly Price Prediction

^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 9, 2020

TNA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bull 3x ETF)

One month low (close): $67.5300 One month high (close): $73.3600

TNA Daily Change: 0.2% Daily StdDev 1.79% TNA EMA_5_Trend: -0.13% 10Minute StdDev: $0.5464

Latest Price : $71.65(0.2%)

Mon. Jan 13, 2020($0.5) Fri. Jan 10, 2020($0.6) Thu. Jan 9, 2020($0.4) Wed. Jan 8, 2020($0.5) Tue. Jan 7, 2020($0.5) Mon. Jan 6, 2020($0.6) Fri. Jan 3, 2020($0.6) Thu. Jan 2, 2020($0.8)

TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: 0.2

Sample size 1 Avg positive next hour return: 0.02%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 9, 2020
1	Jan/9	15	71.38	71.76	71.53(0.09)	71.91(-0.03)	71.84(-0.19)	71.57	0.2	4	39(-7.1)	20	[5]	[-10]	[-11]	3	-165	DR	-0.6	OpenShort?	(3)	-11	-19	-18	-20	0.1,50	53
Daily Trend: % Up Forces: Down Forces: Support Levels: 71.38(daily_ema_20 -0.27%) Resistance Levels: 71.76(weak_daily_ema_10 0.27%) 71.91(hourly_sma_10 0.48%)

2	Jan/9	14	71.38	71.76	71.46(0.02)	71.93(0.05)	71.98(-0.07)	71.87	0.4	4	46(0.7)	10	[1]	[-3]	[-1]	34	12	DR	-0.2	OpenShort	(6)	-4	11	-19	-11	0.7,66	53
3	Jan/9	13	71.38	71.76	71.44(0.01)	71.89(0.03)	72.03(-0.03)	71.7	0.3	4	46(0.2)	0	[1]	[-1]	[-7]	39	17	DR	-0.6	OpenShort	(0)	-2	-6	-18	-20	0.5,76	53
4	Jan/9	12	71.38	71.76	71.43(0.04)	71.87(0.04)	72.06(-0.02)	71.8	0.3	4	45(0.4)	-0	[2]	[0]	[-13]	57	-7	DR	-0.5	OpenShort	(1)	-1	-29	-12	-12	0.7,89	53
5	Jan/9	11	71.38	71.76	71.4(0.09)	71.84(0.19)	72.07(0.13)	72.27	0.7	4	45(2.7)	35	[5]	[14]	[1]	90	47	UT	0.4	OpenLong	(4)	7	2	3	-4	1.6,100	53

6	Jan/9	10	71.38	71.76	71.34(0.11)	71.71(0.2)	71.97(0.12)	72.24	0.7	4	42(2.3)	45	[6]	[14]	[4]	92	30	UT	0.5	OpenLong	(4)	7	7	2	12	1.7,99	53
7	Jan/9	9	71.38	71.76	71.26(0.15)	71.56(0.15)	71.88(0.17)	72.13	0.6	4	40(-2.3)	50	[8]	[16]	[9]	94	-16	UT	0.5	HoldLong?	(4)	10	18	4	20	1.8,99	53
8	Jan/8	15	71.2	71.91	71.16(0.19)	71.45(0.14)	71.76(0.12)	71.84	0.4	6	42(-0.1)	50	[11]	[13]	[-1]	82	-102	CR	0.2	OpenShort?	(6)	7	-3	-1	7	1.3,99	56
9	Jan/8	14	71.2	71.91	71.03(0.06)	71.35(0.11)	71.68(0.09)	71.89	0.5	6	42(2.1)	35	[3]	[9]	[5]	85	70	UT	0.3	OpenLong	(9)	5	7	4	20	1.4,100	56
10	Jan/8	13	71.2	71.91	70.99(0.08)	71.27(0.15)	71.61(0.24)	71.77	0.4	6	40(1.6)	50	[5]	[19]	[2]	81	83	UT	0.3	OpenLong	(2)	13	-0	6	15	1.3,98	56

11	Jan/8	12	71.2	71.91	70.93(0.05)	71.16(0.23)	71.44(0.27)	71.78	0.4	6	39(2.2)	50	[3]	[22]	[8]	84	143	UT	0.6	OpenLong	(4)	15	16	6	15	1.5,96	56
12	Jan/8	11	71.2	71.91	70.9(0.02)	71(0.01)	71.25(0.15)	71.52	0.2	6	37(0.6)	40	[1]	[9]	[8]	74	113	UT	0.5	OpenLong	(2)	8	6	15	20	1.1,96	56
13	Jan/8	10	71.2	71.91	70.89(0.05)	71(-0)	71.14(0.17)	71.43	0.2	6	36(0.9)	45	[3]	[10]	[2]	63	71	UT	0.5	OpenLong	(0)	10	-9	12	20	1,88	56
14	Jan/8	9	71.2	71.91	70.85(0.08)	70.99(0.05)	71.02(0.14)	71.57	0.2	6	35(1)	50	[5]	[10]	[19]	67	41	UT	1	OpenLong?	(3)	8	41	10	20	1.4,82	56
15	Jan/7	15	71.02	72.05	70.79(0.06)	70.96(-0.01)	70.92(0.05)	70.91	-0.1	6	34(3)	50	[3]	[3]	[2]	30	-41	UT	-0	OpenLong?	(2)	3	6	1	-1	0.2,75	60

16	Jan/7	14	71.02	72.05	70.75(-0.05)	70.97(0.02)	70.88(0.18)	70.81	-0.1	6	31(-1.2)	15	[-3]	[9]	[-5]	27	123	RG	-0.1	Wait	(2)	9	-12	-1	-14	0.1,74	60
17	Jan/7	13	71.02	72.05	70.75(0)	70.96(0.14)	70.75(-0.13)	71	-0	6	32(0.1)	30	[0]	[-4]	[3]	38	-9	RG	0.5	Wait	(-1)	-7	12	7	-20	0.4,78	60
18	Jan/7	12	71.02	72.05	70.78(0.03)	70.86(0.21)	70.84(-0.18)	70.81	-0.1	6	32(-0.3)	15	[2]	[-4]	[-9]	27	-91	DR	-0.1	OpenShort	(-0)	-9	-18	8	-20	0.1,74	60
19	Jan/7	11	71.02	72.05	70.76(0.04)	70.86(0)	70.97(-0.02)	71.1	0	6	32(0.2)	40	[2]	[-1]	[9]	29	-5	RG	0.2	Wait	(3)	-1	25	-16	20	0.6,64	60
20	Jan/7	10	71.02	72.05	70.73(-0.01)	70.71(0.01)	70.99(-0.09)	70.7	-0.2	6	32(0.1)	35	[-1]	[-5]	[8]	17	-16	RG	-0.5	Wait	(0)	-5	34	-15	-7	-0.1,69	60

21	Jan/7	9	71.02	72.05	70.74(-0.06)	70.7(-0.13)	71.05(-0.16)	70.16	-0.5	6	32(0.7)	-25	[-3]	[-13]	[-30]	3	-57	DT	-1.6	OpenShort?	(-2)	-8	-80	-12	-20	-1.1,80	60
22	Jan/6	15	70.89	72.24	70.78(-0.09)	70.79(0.01)	71.17(0.41)	71.45	0.3	10	31(-3.9)	45	[-5]	[21]	[9]	76	319	UR	0.5	SmallShort?	(1)	21	1	21	20	1.2,96	72
23	Jan/6	14	70.89	72.24	70.85(-0.06)	70.78(0.1)	70.88(0.61)	71.43	0.3	10	35(-3.5)	50	[-3]	[34]	[13]	63	332	UR	0.8	SmallShort	(-4)	32	14	30	20	0.9,90	72
24	Jan/6	13	70.89	72.24	70.89(-0.1)	70.71(0.12)	70.45(0.03)	71.2	0.2	10	39(-4.7)	45	[-5]	[4]	[11]	39	167	UR	1	SmallShort	(-4)	2	11	32	20	0.4,79	72
25	Jan/6	12	70.89	72.24	70.96(-0.1)	70.62(0.12)	70.43(0.11)	71.03	0.1	10	44(-3.4)	50	[-5]	[8]	[13]	14	160	UR	0.7	SmallShort	(-6)	6	20	33	13	0.1,61	72

26	Jan/6	11	70.89	72.24	71.03(-0.12)	70.53(-0.11)	70.35(-0.1)	70.71	-0.1	10	47(-2.4)	50	[-6]	[-9]	[17]	-26	64	RG	0.4	Wait	(-6)	-5	43	0	20	-0.4,34	72
27	Jan/6	10	70.89	72.24	71.12(-0.14)	70.61(-0.12)	70.42(-0.37)	70.03	-0.5	10	49(0.6)	40	[-7]	[-24]	[13]	-56	-93	RG	-0.4	Wait	(-8)	-19	48	-6	-20	-1.2,24	72
28	Jan/6	9	70.89	72.24	71.22(-0.22)	70.7(-0.16)	70.68(-0.42)	69.28	-0.9	10	49(4.7)	-25	[-12]	[-29]	[-48]	-84	-134	DT	-1.5	OpenShort?	(-9)	-22	-111	-19	-20	-2.1,19	72
29	Jan/3	15	70.62	72.32	71.37(-0.06)	70.82(0.08)	70.97(0.21)	71.08	0.2	11	44(2.1)	50	[-3]	[13]	[9]	-27	92	UR	0.1	SmallShort?	(-4)	11	26	1	7	-0.3,31	63
30	Jan/3	14	70.62	72.32	71.42(-0.06)	70.76(-0.02)	70.82(0.15)	70.67	0	11	42(0.8)	40	[-3]	[7]	[-7]	-38	3	RG	-0.2	Wait	(-4)	8	-23	9	-8	-0.9,35	63

31	Jan/3	13	70.62	72.32	71.47(-0.05)	70.76(-0)	70.71(-0.11)	71.05	0.2	11	41(0.1)	40	[-3]	[-6]	[-1]	-27	-33	RG	0.4	Wait	(-2)	-6	-17	15	20	-0.5,36	63
32	Jan/3	12	70.62	72.32	71.51(-0.06)	70.77(-0.2)	70.79(0.12)	71.33	0.4	11	41(-0.9)	50	[-3]	[1]	[23]	-29	77	UR	0.7	SmallShort	(-2)	6	37	17	20	-0.2,26	63
33	Jan/3	11	70.62	72.32	71.56(-0.1)	70.91(-0.22)	70.71(0.08)	70.73	0.1	11	42(0.5)	45	[-5]	[-3]	[10]	-64	21	RG	0	Wait	(-5)	4	26	-8	20	-1,11	63
34	Jan/3	10	70.62	72.32	71.63(-0.09)	71.07(-0.32)	70.66(-0.06)	70.32	-0.2	11	41(2.8)	45	[-5]	[-12]	[4]	-73	-94	RG	-0.4	Wait	(-6)	-3	13	0	-9	-1.6,17	63
35	Jan/3	9	70.62	72.32	71.69(-0.07)	71.3(-0.33)	70.7(-0.18)	70.12	-0.3	11	39(3.7)	5	[-4]	[-18]	[-30]	-79	-190	RG	-0.8	SmallLong?	(-4)	-9	-82	6	-20	-2,21	63

36	Jan/2	15	70.36	72.37	71.74(0.01)	71.53(-0.14)	70.83(0.11)	71.45	0.5	15	35(4.2)	50	[1]	[3]	[17]	-39	-20	UT	0.9	OpenLong?	(0)	6	33	21	20	-0.4,21	75
37	Jan/2	14	70.36	72.37	71.73(-0.09)	71.63(-0.17)	70.75(-0.5)	70.92	0.2	15	31(0.8)	25	[-5]	[-30]	[6]	-73	-151	RG	0.2	Wait	(-0)	-26	27	-0	-20	-1.2,7	75
38	Jan/2	13	70.36	72.37	71.79(-0.14)	71.75(-0.25)	71.11(-0.52)	70.48	0.1	15	30(2.5)	-10	[-7]	[-34]	[-11]	-98	-169	DT	-0.9	OpenShort	(-6)	-27	-4	-19	-20	-1.9,0	75
39	Jan/2	12	70.36	72.37	71.89(-0.14)	71.93(-0.19)	71.48(-0.58)	70.55	0.1	15	27(3)	-10	[-7]	[-36]	[-22]	-103	-197	DT	-1.5	HoldShort	(-6)	-30	-13	-59	-20	-2.1,0	75
40	Jan/2	11	70.36	72.37	71.99(-0.11)	72.07(-0.12)	71.89(-0.48)	70.76	0.2	15	24(3.1)	-5	[-6]	[-28]	[-22]	-72	-184	RG	-2	SmallLong	(-5)	-25	-19	-43	-20	-2.2,33	75

41	Jan/2	10	70.36	72.37	72.07(-0.12)	72.16(-0.11)	72.24(-0.37)	71.07	0.3	15	21(1.5)	-20	[-6]	[-22]	[-46]	-42	-106	DT	-2.4	OpenShort	(-4)	-19	-98	-38	-20	-2.1,61	75
42	Jan/2	9	70.36	72.37	72.16(0.04)	72.24(0.05)	72.51(0.17)	72.69	1	15	20(0.8)	50	[2]	[12]	[11]	74	72	UT	0.4	OpenLong?	(-0)	9	21	8	20	1.2,94	75
43	Dec/31	15	69.99	72.28	72.13(-0.03)	72.2(0.01)	72.39(0.01)	72.35	0.9	16	19(2.7)	35	[-2]	[2]	[-3]	56	69	RG	-0.1	Wait?	(0)	1	-16	7	17	0.5,93	75
44	Dec/31	14	69.99	72.28	72.15(-0.04)	72.19(0.15)	72.38(0.19)	72.61	0.9	16	16(-1.4)	50	[-2]	[15]	[7]	73	160	UR	0.5	SmallShort	(-0)	10	8	22	8	1,98	75
45	Dec/31	13	69.99	72.28	72.18(-0.05)	72.08(0.18)	72.24(0.22)	72.47	0.9	16	18(-1.8)	50	[-3]	[17]	[3]	49	163	UR	0.5	SmallShort	(-2)	11	3	17	-6	0.6,84	75

46	Dec/31	12	69.99	72.28	72.21(-0.06)	71.95(0.17)	72.08(0.14)	72.42	0.9	16	20(-1.6)	50	[-3]	[12]	[11]	35	141	UR	0.6	SmallShort	(-3)	7	19	22	10	0.4,75	75
47	Dec/31	11	69.99	72.28	72.26(-0.06)	71.83(-0.02)	71.98(-0.05)	72.1	0.8	16	21(-0.8)	30	[-3]	[-2]	[0]	6	37	RG	0.2	Wait	(-4)	-3	-13	14	20	-0.3,63	75
48	Dec/31	10	69.99	72.28	72.3(-0.08)	71.84(-0.02)	72.02(0.02)	72.31	0.8	16	22(-1.7)	50	[-4]	[1]	[12]	-2	100	UR	0.5	SmallShort	(-3)	1	24	-1	20	0,48	75
49	Dec/31	9	69.99	72.28	72.36(-0.1)	71.85(-0.09)	72.01(0.12)	71.92	0.7	16	24(-1.2)	35	[-5]	[4]	[5]	-31	90	UR	-0.1	SmallShort?	(-5)	6	15	-10	20	-0.7,37	75
50	Dec/30	15	69.64	72.1	72.43(-0.13)	71.91(-0.1)	71.93(0.16)	71.67	0.7	15	25(1)	20	[-7]	[6]	[-7]	-37	97	RG	-0.4	Wait?	(-5)	8	-14	-12	-3	-1.1,41	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI