Trading Signals: TNA Stock Price Prediction and Forecast

^ TNA: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 2, 2015

Trading Signals: TNA Stock Price Prediction and Forecast (Mon. Dec. 1, 2014 - Fri. Dec. 22, 2023)

(Direxion Small Cap Bull 3x ETF)
TNA latest price $37.0700 (-3.03%) ($36.9200 - $38.4100) on Wed. Dec. 2, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.35% (three month average)
RSI   55
Latest Price   $37.0700(-3.03%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   TNA advances 0.2% a day on average for past five trading days.
Weekly Trend   TNA advances 5.3% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support TNA advance at 0% a week (0% probability)
IWM(91%)    IWO(89%)    VT(89%)    IWN(88%)    VYM(85%)
Factors Impacting TNA price   TNA will decline at least -1.675% in a week (0% probabilities).
VIXM(-27%)    TLT(-21%)    UUP(-13%)    SHY(-7%)    IGOV(-5%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.675% (StdDev 3.35%)
Hourly BBV 0 ()
Intraday Trend -2.7%

5 Day Moving Average   $37.68(-1.62%)
10 Day Moving Average   $36.71(0.98%)
20 Day Moving Average   $36.11(2.66%)
To recent high   -3%
To recent low   31.2%
Market Cap   $N/A

Average daily price decay: -0.01%

$. TNA is a 3x leveraged ETF. You'll lose 0.01% a day on average for holding it.$. TNA price fluctuates within 4.29% (three month std-dev: 3.35%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160102

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_2_2015	36.38	36.11	36.71	37.68			37.07(-3.03%)	UD	OpenLong	75	-0.4	25	-10000	1	95	10.14	62%	-0.25	35	3.35%	0	0.6	55	0
2	Dec_1_2015	36.47	36.1	36.38	37.61			38.23(1.87%)	UT	OpenLong	75	0.4	26	-10000	7	82	9.86	57%	-0.22	45.7	3.37%	0	1.4	54	0
3	Nov_30_2015	36.55	36	35.95	37.15			37.53(-1.18%)	UD	OpenLong	75	0.3	19	-10000	7	56	7.7	57%	-0.19	46.6	3.5%	0	1	53	0
4	Nov_27_2015	36.62	35.84	35.51	36.73			37.98(1.04%)	UT	OpenLong	75	0.9	14	-10000	10	26	4.22	59%	-0.27	37.3	3.51%	0	1.5	48	0
5	Nov_25_2015	36.72	35.67	35.07	36.08			37.59(2.4%)	N/A	N/A	0	1.1	4	-10000	7	-7	7.47	62%	-0.19	29.7	3.66%	0	1.4	50	0

6	Nov_24_2015	36.79	35.58	34.86	35.61			36.71(2.14%)	N/A	N/A	0	0.8	2	-10000	10	-23	10.44	57%	-0.19	29	3.66%	0	0.8	48	0
7	Nov_23_2015	36.86	35.41	34.83	34.97			35.94(1.47%)	DP	OpenShort	-65	0.7	-5	-10000	6	-39	6.76	57%	-0.03	11.6	3.93%	0	0.4	44	0
8	Nov_20_2015	36.87	35.33	34.86	34.56			35.42(1.9%)	DP	OpenShort	-65	0.6	-7	-10000	7	-49	6.51	52%	-0.24	2	3.96%	0	0.1	45	0
9	Nov_19_2015	36.96	35.3	35.06	34.09			34.76(-1.25%)	DP	OpenShort	-65	0.5	-10	-10000	3	-48	6.52	51%	-0.27	-6.2	4.06%	0	-0.4	54	0
10	Nov_18_2015	37.06	35.27	35.28	33.9			35.2(4.98%)	DP	OpenShort	-75	0.9	-13	-10000	-2	-47	10.63	51%	-0.27	-11.8	4.07%	0	-0	54	0

11	Nov_17_2015	37.16	35.18	35.44	34.03			33.53(-1.09%)	DT	OpenShort	-75	-0.3	-18	-10000	-9	-44	10.16	50%	-0.27	-7.5	4.03%	0	-1.1	42	0
12	Nov_16_2015	37.26	35.24	35.8	34.69			33.9(2.54%)	DP	OpenShort	-75	-0.5	-9	-10000	-7	-14	8.95	50%	-0.37	8.7	4.05%	0	-0.9	57	0
13	Nov_13_2015	37.4	35.3	36.08	35.21			33.06(-2.19%)	N/A	N/A	0	-1.5	-9	-10000	-13	3	14.03	50%	-0.43	19.1	4.04%	0	-1.6	49	0
14	Nov_12_2015	37.56	35.39	36.26	36.17			33.8(-5.8%)	N/A	N/A	0	-1.7	-0	-10000	-9	26	13.2	50%	-0.37	39.3	4.03%	0	-1.2	49	0
15	Nov_11_2015	37.7	35.45	36.41	36.82			35.88(-2.5%)	UD	OpenLong	65	-0.6	10	-10000	-3	49	7.56	51%	-0.37	49.5	3.97%	0	0.3	60	0

16	Nov_10_2015	37.84	35.29	36.42	37.04			36.8(0.77%)	UD	OpenLong	65	-0.2	16	-10000	-1	68	7.81	52%	-0.32	48.7	3.97%	0	1	66	0
17	Nov_9_2015	37.96	35.12	36.08	37.09			36.52(-3.49%)	UD	OpenLong	75	-0.4	16	-10000	0	65	12.33	52%	-0.32	55.3	3.99%	0	1	57	0
18	Nov_6_2015	38.08	35.03	35.87	37.08			37.84(2.1%)	UT	OpenLong	75	0.5	25	-10000	10	69	9.41	51%	-0.26	64.2	3.98%	0	2	61	0
19	Nov_5_2015	38.18	34.86	35.56	36.39			37.06(0.19%)	UT	OpenLong	75	0.5	18	-10000	6	53	7.98	51%	-0.24	73.1	4%	0	1.7	60	0
20	Nov_4_2015	38.27	34.74	35.24	35.93			36.99(-0.11%)	UD	OpenLong	75	0.9	12	-10000	3	38	7.65	51%	-0.26	90.2	4%	0	1.9	59	0

21	Nov_3_2015	38.37	34.57	34.85	35.72			37.03(1.54%)	UT	OpenLong	75	1.1	18	-10000	11	40	9.18	51%	-0.23	104.2	4%	0	2.1	66	0
22	Nov_2_2015	38.46	34.33	34.59	34.94			36.47(6.08%)	UT	OpenLong	75	1.4	11	-10000	6	24	9.92	51%	-0.23	111.3	4%	0	2	61	0
23	Oct_30_2015	38.55	34.14	34.39	34.5			34.38(-1.15%)	UD	OpenLong	65	-0.1	2	-10000	-1	11	8.82	49%	-0.34	105.2	3.92%	0	0.2	49	0
24	Oct_29_2015	38.68	33.97	34.41	34.6			34.78(-3.2%)	UD	OpenLong	75	0.1	5	-10000	2	14	10.4	49%	-0.28	81.9	3.93%	0	0.5	50	0
25	Oct_28_2015	38.79	33.72	34.39	34.43			35.93(8.39%)	UT	OpenLong	75	0.9	10	-10000	9	12	17.3	49%		60.2	3.91%	0	1.3	54	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.