Trading Signals: TNA Stock Price Prediction and Forecast

^ TNA: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 9, 2015

Trading Signals: TNA Stock Price Prediction and Forecast (Mon. Dec. 1, 2014 - Fri. Dec. 22, 2023)

(Direxion Small Cap Bull 3x ETF)
TNA latest price $36.5200 (-3.49%) ($36.0000 - $37.8900) on Mon. Nov. 9, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.99% (three month average)
RSI   57
Latest Price   $36.5200(-3.49%)
Stocks Behave Similarly   Similar Stock List
Weekly Trend   TNA advances 4.3% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support TNA advance at 0% a week (0% probability)
IWM(91%)    IWO(89%)    VT(89%)    IWN(88%)    VYM(85%)
Factors Impacting TNA price   TNA will decline at least -1.995% in a week (0% probabilities).
VIXM(-27%)    TLT(-21%)    UUP(-13%)    SHY(-7%)    IGOV(-5%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.995% (StdDev 3.99%)
Hourly BBV 0 ()
Intraday Trend -3.1%

5 Day Moving Average   $37.09(-1.54%)
10 Day Moving Average   $36.08(1.22%)
20 Day Moving Average   $35.12(3.99%)
To recent high   -11.8%
To recent low   29.3%
Market Cap   $N/A

Average daily price decay: -0.02%

$. TNA is a 3x leveraged ETF. You'll lose 0.02% a day on average for holding it.$. TNA price fluctuates within 4.16% (three month std-dev: 3.99%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20151209

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Nov_9_2015	37.96	35.12	36.08	37.09			36.52(-3.49%)	UD	OpenLong	75	-0.4	16	-10000	0	65	12.33	52%	-0.32	55.3	3.99%	0	1	57	0
2	Nov_6_2015	38.08	35.03	35.87	37.08			37.84(2.1%)	UT	OpenLong	75	0.5	25	-10000	10	69	9.41	51%	-0.26	64.2	3.98%	0	2	61	0
3	Nov_5_2015	38.18	34.86	35.56	36.39			37.06(0.19%)	UT	OpenLong	75	0.5	18	-10000	6	53	7.98	51%	-0.24	73.1	4%	0	1.7	60	0
4	Nov_4_2015	38.27	34.74	35.24	35.93			36.99(-0.11%)	UD	OpenLong	75	0.9	12	-10000	3	38	7.65	51%	-0.26	90.2	4%	0	1.9	59	0
5	Nov_3_2015	38.37	34.57	34.85	35.72			37.03(1.54%)	UT	OpenLong	75	1.1	18	-10000	11	40	9.18	51%	-0.23	104.2	4%	0	2.1	66	0

6	Nov_2_2015	38.46	34.33	34.59	34.94			36.47(6.08%)	UT	OpenLong	75	1.4	11	-10000	6	24	9.92	51%	-0.23	111.3	4%	0	2	61	0
7	Oct_30_2015	38.55	34.14	34.39	34.5			34.38(-1.15%)	UD	OpenLong	65	-0.1	2	-10000	-1	11	8.82	49%	-0.34	105.2	3.92%	0	0.2	49	0
8	Oct_29_2015	38.68	33.97	34.41	34.6			34.78(-3.2%)	UD	OpenLong	75	0.1	5	-10000	2	14	10.4	49%	-0.28	81.9	3.93%	0	0.5	50	0
9	Oct_28_2015	38.79	33.72	34.39	34.43			35.93(8.39%)	UT	OpenLong	75	0.9	10	-10000	9	12	17.3	49%	-0.23	60.2	3.91%	0	1.3	54	0
10	Oct_27_2015	38.88	33.4	34.05	33.86			33.15(-3.27%)	DT	OpenShort	-75	-0.4	-7	-10000	-5	-14	9.41	45%	-0.28	37.2	3.78%	0	-0.1	49	0

11	Oct_26_2015	38.99	33.19	34.09	34.16			34.27(-1.78%)	N/A	N/A	0	0.1	-2	-10000	-2	0	6.99	45%	-0.31	27.6	3.77%	0	0.5	61	0
12	Oct_23_2015	39.11	32.93	34.14	34.27			34.89(2.86%)	UT	OpenLong	75	0.3	4	-10000	1	13	10.37	42%	-0.26	16.8	3.8%	0	0.9	60	0
13	Oct_22_2015	39.21	32.75	34.12	34.2			33.92(2.54%)	UD	OpenLong	65	-0.1	6	-10000	-2	29	11.17	42%	-0.31	8.9	3.8%	0	0.5	66	0
14	Oct_21_2015	39.33	32.69	34.21	34.35			33.08(-4.56%)	UD	OpenLong	75	-0.6	16	-10000	2	59	11.47	42%	-0.28	2.9	3.79%	0	0.2	68	0
15	Oct_20_2015	39.44	32.68	34.3	34.23			34.66(-0.37%)	UD	OpenLong	75	0.2	23	-10000	4	78	7.61	43%	-0.25	-5.3	3.75%	0	0.9	74	0

16	Oct_19_2015	39.54	32.59	34.07	33.97			34.79(0.67%)	UT	HoldLong	65	0.4	23	-10000	-0	90	7.62	43%	-0.23	-12.7	3.76%	0	1	77	0
17	Oct_16_2015	39.63	32.57	33.87	33.99			34.56(-0.32%)	UT	HoldLong	50	0.3	27	-10000	-1	111	7.99	43%	-0.28	-11.2	3.76%	0	0.9	73	0
18	Oct_15_2015	39.74	32.56	33.5	34.06			34.67(6.78%)	UT	OpenLong	75	0.3	29	-10000	-0	114	9.59	43%	-0.25	-8.9	3.77%	0	0.9	60	0
19	Oct_14_2015	39.84	32.62	32.99	34.09			32.47(-2.73%)	UD	OpenLong	65	-0.7	23	-10000	-4	103	10.19	40%	-0.28	-3.9	3.66%	0	-0.1	50	0
20	Oct_13_2015	39.95	32.79	32.74	34.36			33.38(-4.22%)	UD	OpenLong	75	-0.4	28	-10000	4	101	8.53	42%	-0.17	3.8	3.66%	0	0.2	51	0

21	Oct_12_2015	40.02	32.86	32.26	34.12			34.85(-0.23%)	UD	OpenLong	75	0.3	24	-10000	7	73	4.41	43%	-0.22	1.8	3.66%	0	0.8	54	0
22	Oct_9_2015	40.11	32.81	31.66	33.71			34.93(0.37%)	UT	OpenLong	75	0.5	20	-10000	14	36	8.64	45%	-0.27	-0.3	3.7%	0	0.9	48	0
23	Oct_8_2015	40.22	32.77	31.27	32.84			34.8(2.87%)	RB	SmallLong	20	0.8	13	-10000	19	-4	9.93	44%	-0.25	-8.2	3.7%	0	0.9	47	0
24	Oct_7_2015	40.32	32.72	31.01	31.75			33.83(5.16%)	DP	OpenShort	-65	0.9	-2	-10000	15	-53	9.57	44%	-0.3	-20.1	3.71%	0	0.5	40	0
25	Oct_6_2015	40.44	32.7	30.86	30.89			32.17(-1.92%)	DP	OpenShort	-65	0.5	-13	-10000	14	-93	8.47	41%		-26.9	3.65%	0	-0.2	36	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.