Trading Signals: TNA Stock Price Prediction and Forecast

^ TNA: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 24, 2015

Trading Signals: TNA Stock Price Prediction and Forecast (Mon. Dec. 1, 2014 - Fri. Dec. 22, 2023)

(Direxion Small Cap Bull 3x ETF)
TNA latest price $46.3700 (-0.88%) ($46.1800 - $47.0200) on Fri. Apr. 24, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.43% (three month average)
RSI   54
Latest Price   $46.3700(-0.88%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   TNA advances 0.7% a day on average for past five trading days.
Weekly Trend   TNA advances 0.6% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support TNA advance at 0% a week (0% probability)
IWM(91%)    VT(88%)    VYM(85%)    XAR(85%)    XLI(84%)
Factors Impacting TNA price   TNA will decline at least -1.215% in a week (0% probabilities).
VIXM(-30%)    TLT(-22%)    UUP(-10%)    SHY(-7%)    IGOV(-7%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.215% (StdDev 2.43%)
Hourly BBV 0 ()
Intraday Trend -1.1%

5 Day Moving Average   $46.27(0.22%)
10 Day Moving Average   $46.31(0.13%)
20 Day Moving Average   $45.8(1.24%)
To recent high   -1.9%
To recent low   28%
Market Cap   $N/A

Average daily price decay: -0.01%

$. TNA is a 3x leveraged ETF. You'll lose 0.01% a day on average for holding it.$. TNA price fluctuates within 1.92% (three month std-dev: 2.43%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20150524

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_24_2015	41.39	45.8	46.31	46.27			46.37(-0.88%)	UD	OpenLong	75	0.1	8	-10000	5	17	6.06	45%	0.22	40.6	2.43%	0	0.6	54	0
2	Apr_23_2015	41.3	45.63	46.29	45.97			46.78(1.3%)	UT	HoldLong	50	0.8	2	-10000	-1	11	8.77	45%	0.19	15.6	2.44%	0	1.1	59	0
3	Apr_22_2015	41.22	45.44	46.17	46.03			46.18(0.5%)	UT	HoldLong	50	0.1	1	-10000	-4	15	9.09	50%	0.22	8.5	2.44%	0	0.6	59	0
4	Apr_21_2015	41.13	45.43	46.15	46.25			45.95(-0.3%)	UD	OpenLong	65	-0.3	6	-10000	-1	28	7.42	50%	0.27	23.1	2.55%	0	0.4	57	0
5	Apr_20_2015	41.02	45.43	46.06	46.31			46.09(2.79%)	UD	OpenLong	65	-0.2	6	-10000	-1	28	9.14	50%	0.12	34.7	2.55%	0	0.5	55	0

6	Apr_17_2015	40.97	45.44	46.02	46.35			44.84(-4.82%)	UD	OpenLong	65	-1.3	6	-10000	-5	39	14.29	48%	0.1	49.2	2.54%	0	-0.5	60	0
7	Apr_16_2015	40.93	45.46	46.08	46.62			47.11(-0.36%)	UD	OpenLong	75	0.4	21	-10000	6	66	5.75	56%	0.17	64.5	2.47%	0	1.4	77	0
8	Apr_15_2015	40.86	45.34	45.85	46.3			47.28(2.25%)	UT	HoldLong	65	0.9	19	-10000	4	65	7.17	52%	0.17	75.9	2.54%	0	1.7	76	0
9	Apr_14_2015	40.79	45.16	45.6	46.04			46.24(-0.11%)	UD	OpenLong	75	0.2	16	-10000	4	50	8.72	52%	0.15	87.9	2.63%	0	1	49	0
10	Apr_13_2015	40.73	45.03	45.5	45.77			46.29(0.28%)	UT	OpenLong	75	0.5	11	-10000	2	38	7.2	52%	0.15	85.8	2.64%	0	1.1	49	0

11	Apr_10_2015	40.67	44.86	45.24	45.66			46.16(1.34%)	UT	OpenLong	75	0.4	8	-10000	3	24	6.27	52%	0.15	85.4	2.62%	0	1.1	48	0
12	Apr_9_2015	40.61	44.71	44.91	45.46			45.55(-0.94%)	UD	OpenLong	75	0.1	3	-10000	2	7	10.67	52%	0.15	81.4	2.64%	0	0.7	52	0
13	Apr_8_2015	40.55	44.5	44.66	45.32			45.98(2.5%)	N/A	N/A	0	0.5	2	-10000	4	-5	9.73	55%	0.15	62.6	2.67%	0	1.1	55	0
14	Apr_7_2015	40.49	44.24	44.65	45.1			44.86(-1.95%)	DT	OpenShort	-75	-0.2	-1	-10000	-1	-2	7.34	57%	0.12	43.5	2.72%	0	0.4	57	0
15	Apr_6_2015	40.44	44.09	44.76	45.19			45.75(1.35%)	UT	OpenLong	75	0.3	9	-10000	7	15	8.12	53%	0.15	37.9	2.73%	0	1	62	0

16	Apr_2_2015	40.38	43.88	44.79	44.74			45.14(0.62%)	UT	OpenLong	75	0.2	10	-10000	7	19	8.68	51%	0.15	26.4	2.85%	0	0.7	64	0
17	Apr_1_2015	40.32	43.77	44.79	44.27			44.86(-0.09%)	UD	OpenLong	75	0.4	8	-10000	6	14	12.35	51%	0.15	17.3	2.86%	0	0.7	60	0
18	Mar_31_2015	40.26	43.65	44.78	43.89			44.9(-0.84%)	UT	HoldLong	50	0.6	1	-10000	-4	16	8.64	51%	0.12	10.1	2.89%	0	0.8	68	0
19	Mar_30_2015	40.21	43.56	44.68	44.14			45.28(4.02%)	UT	HoldLong	50	0.7	7	-10000	-3	38	7.47	51%	0.15	15.1	2.9%	0	1.1	72	0
20	Mar_27_2015	40.15	43.47	44.51	44.33			43.53(1.78%)	UD	OpenLong	65	-0.5	6	-10000	-9	50	7.52	48%	0.12	22	2.85%	0	0	59	0

21	Mar_26_2015	40.1	43.44	44.46	44.88			42.77(-0.42%)	UD	OpenLong	65	-1.3	13	-10000	-7	74	12.77	48%	0.07	32.7	2.86%	0	-0.4	59	0
22	Mar_25_2015	40.07	43.48	44.53	45.36			42.95(-6.99%)	UD	OpenLong	65	-1.5	18	-10000	-6	90	15.1	48%	0.1	45.4	2.87%	0	-0.3	52	0
23	Mar_24_2015	40.03	43.49	44.41	45.74			46.18(-0.04%)	UD	OpenLong	75	0.3	33	-10000	8	107	7.4	53%	0.2	55.4	2.74%	0	1.7	65	0
24	Mar_23_2015	39.95	43.31	43.85	45.26			46.2(-0.22%)	UD	OpenLong	75	0.6	28	-10000	9	84	8.02	53%	0.2	53.4	2.74%	0	2	62	0
25	Mar_20_2015	39.87	43.13	43.4	44.72			46.3(2.55%)	UT	OpenLong	75	1.2	25	-10000	12	62	8.6	53%		52.5	2.72%	0	2.5	58	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.