|
|
| ^ TMUS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 14, 2022 |
|
TMUS Trading Signals: Hourly Price Forecast and Prediction(T-Mobile US Inc)
One month low (close): $140.6100 One month high (close): $152.1900
TMUS Daily Change: 1.17% Daily StdDev 1.59% TMUS EMA_5_Trend: -0.94% 10Minute StdDev: $0.9152
Latest Price : $142.26(1.17%) | Fri. Dec 16, 2022($1.2) Thu. Dec 15, 2022($1.2) Wed. Dec 14, 2022($1) Tue. Dec 13, 2022($0.6) Mon. Dec 12, 2022($1.1) Fri. Dec 9, 2022($2.3) Thu. Dec 8, 2022($2.1) Wed. Dec 7, 2022($0.5)
| TMUS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.94% Daily EMA 20 BBV: -1.5
| | Wed. Dec. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/14 | 15 | 147.74 | 146.01 | 142.23(0.05) | 142.37(0.09) | 143.29(0.04) | 143.1 | -1.2 | | -8 | 23(1) | -25 | [3] | [3] | [7] | 51 | 17 | RG | -0.2 | Wait? | | (2) | 3 | 24 | -16 | 20 | 1,76 | 33 | Sample size 50 Avg positive next hour return: 0.49%(50%) Avg negative next hour return: -0.27%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 142.37(weak_hourly_sma_10 -0.51%) 142.23(weak_hourly_sma_20 -0.61%)
Resistance Levels: 146.01(daily_ema_10 2.03%) 147.74(daily_ema_20 3.24%)
|
| | | 2 | Dec/14 | 14 | 147.74 | 146.01 | 142.16(-0.01) | 142.24(-0.01) | 143.23(0.22) | 142.52 | -1.4 | | -8 | 22(0) | -50 | [-1] | [10] | [-18] | 45 | 100 | RG | -0.9 | SmallLong | | (1) | 14 | -57 | -3 | 13 | 0.4,85 | 33 | | 3 | Dec/14 | 13 | 147.74 | 146.01 | 142.17(0.04) | 142.26(0.13) | 142.92(0.37) | 143.91 | -1 | | -8 | 22(2.4) | 5 | [3] | [25] | [13] | 103 | 176 | RG | 1.2 | SmallShort | | (2) | 23 | 14 | 26 | 20 | 2.1,100 | 33 | | 4 | Dec/14 | 12 | 147.74 | 146.01 | 142.11(0.01) | 142.08(0.15) | 142.39(0.35) | 143.56 | -1.1 | | -8 | 19(0.2) | -0 | [1] | [24] | [19] | 100 | 184 | RG | 1.6 | SmallShort | | (2) | 22 | 18 | 58 | 20 | 2,100 | 33 | | 5 | Dec/14 | 11 | 147.74 | 146.01 | 142.1(0.01) | 141.87(0.11) | 141.89(0.3) | 143.13 | -1.2 | | -8 | 19(0.3) | -15 | [1] | [20] | [10] | 53 | 140 | RG | 1.7 | SmallShort | | (-1) | 19 | 2 | 41 | 20 | 1.4,68 | 33 | | | | |
| 6 | Dec/14 | 10 | 147.74 | 146.01 | 142.09(-0.03) | 141.71(0.08) | 141.46(0.15) | 143.08 | -1.2 | | -8 | 19(-2) | -15 | [-2] | [9] | [38] | 26 | 143 | UR | 2.3 | SmallShort | | (1) | 9 | 87 | 32 | 20 | 1.4,41 | 33 | | 7 | Dec/13 | 15 | 147.94 | 146.93 | 142.13(-0.13) | 141.6(-0.08) | 141.25(-0.25) | 140.99 | -1.9 | | -7 | 21(-4.2) | -50 | [-8] | [-23] | [-6] | -75 | -6 | DT | -0.3 | HoldShort? | | (-6) | -16 | -12 | -5 | -13 | -1.4,10 | 26 | | 8 | Dec/13 | 14 | 147.94 | 146.93 | 142.31(-0.13) | 141.72(-0.08) | 141.61(-0.12) | 141.27 | -1.9 | | -7 | 25(-4) | -50 | [-8] | [-15] | [1] | -71 | 36 | DP | -0.4 | OpenShort | | (-7) | -7 | 9 | -13 | -4 | -1.2,9 | 26 | | 9 | Dec/13 | 13 | 147.94 | 146.93 | 142.5(-0.16) | 141.83(-0.08) | 141.78(-0.04) | 141.04 | -1.9 | | -7 | 29(-4.1) | -50 | [-10] | [-10] | [-2] | -71 | 57 | DT | -0.7 | OpenShort | | (-9) | -3 | 5 | -14 | -20 | -1.4,14 | 26 | | 10 | Dec/13 | 12 | 147.94 | 146.93 | 142.73(-0.2) | 141.94(-0.12) | 141.84(-0.13) | 140.91 | -2 | | -7 | 33(-4.7) | -50 | [-12] | [-18] | [-18] | -59 | 46 | DT | -0.8 | OpenShort | | (-11) | -8 | -48 | 0 | -20 | -1.5,29 | 26 | | | | |
| 11 | Dec/13 | 11 | 147.94 | 146.93 | 143.02(-0.15) | 142.11(0.02) | 142.02(0.06) | 142.07 | -1.6 | | -7 | 38(-5) | -50 | [-9] | [-1] | [-7] | -31 | 103 | DT | 0 | OpenShort | | (-9) | 4 | -28 | 16 | 1 | -0.7,37 | 26 | | 12 | Dec/13 | 10 | 147.94 | 146.93 | 143.23(-0.1) | 142.11(0) | 141.94(0.07) | 142.75 | -1.4 | | -7 | 43(-2.1) | -45 | [-6] | [-0] | [14] | -28 | 93 | UR | 0.5 | SmallShort | | (-8) | 4 | 26 | 16 | 20 | -0.3,30 | 26 | | 13 | Dec/12 | 15 | 148.24 | 147.79 | 143.37(-0.24) | 142.08(-0.04) | 141.84(-0.03) | 142.12 | -1.9 | | -5 | 45(-18.2) | -50 | [-15] | [-9] | [12] | -60 | 155 | DP | 0.2 | OpenShort? | | (-8) | -2 | 30 | 4 | 11 | -0.8,10 | 33 | | 14 | Dec/12 | 13 | 148.24 | 147.79 | 143.72(-0.28) | 142.13(-0.15) | 141.88(-0.13) | 141.38 | -2.1 | | -5 | 63(-7.6) | -50 | [-16] | [-19] | [-3] | -80 | 84 | DT | -0.2 | HoldShort | | (-17) | -8 | -5 | -3 | -7 | -1.2,0 | 33 | | 15 | Dec/12 | 12 | 148.24 | 147.79 | 144.12(-0.27) | 142.35(-0.09) | 142.06(-0.11) | 141.51 | -2.1 | | -5 | 71(-6.1) | -50 | [-16] | [-16] | [-8] | -77 | 59 | DT | -0.2 | HoldShort | | (-16) | -6 | -19 | -1 | -20 | -1.1,1 | 33 | | | | |
| 16 | Dec/12 | 11 | 148.24 | 147.79 | 144.51(-0.26) | 142.48(-0.14) | 142.21(-0.01) | 141.96 | -2 | | -5 | 77(-4.1) | -50 | [-15] | [-11] | [-3] | -71 | 75 | DT | -0.1 | OpenShort | | (-16) | -1 | -9 | 2 | 1 | -1,4 | 33 | | 17 | Dec/12 | 10 | 148.24 | 147.79 | 144.88(-0.24) | 142.68(-0.15) | 142.22(-0.06) | 142.19 | -1.9 | | -5 | 81(-2.9) | -50 | [-14] | [-14] | [-1] | -70 | 32 | DT | -0 | OpenShort | | (-15) | -4 | -8 | 4 | 11 | -1,5 | 33 | | 18 | Dec/12 | 9 | 148.24 | 147.79 | 145.23(-0.23) | 142.9(-0.19) | 142.31(-0.05) | 142.38 | -1.8 | | -5 | 84(-1.2) | -50 | [-13] | [-14] | [5] | -73 | 15 | DP | 0 | OpenShort? | | (-15) | -3 | 9 | 6 | 16 | -1.1,5 | 33 | | 19 | Dec/9 | 15 | 148.49 | 148.61 | 145.57(-0.23) | 143.17(-0.24) | 142.38(-0.17) | 142.17 | -2.1 | | -5 | 85(-7.6) | -50 | [-13] | [-24] | [-2] | -77 | -44 | DT | -0.1 | HoldShort? | | (-15) | -10 | -6 | 3 | -1 | -1.2,3 | 36 | | 20 | Dec/9 | 14 | 148.49 | 148.61 | 145.91(-0.25) | 143.51(-0.3) | 142.62(-0.1) | 142.31 | -2.1 | | -5 | 93(1.3) | -50 | [-15] | [-22] | [5] | -82 | -26 | DP | -0.1 | OpenShort | | (-14) | -6 | 12 | 3 | 2 | -1.3,1 | 36 | | | | |
| 21 | Dec/9 | 13 | 148.49 | 148.61 | 146.28(-0.25) | 143.94(-0.3) | 142.76(-0.27) | 142.01 | -2.2 | | -5 | 91(3.5) | -50 | [-15] | [-31] | [-12] | -90 | -109 | DT | -0.3 | OpenShort | | (-16) | -16 | -29 | 0 | -20 | -1.6,0 | 36 | | 22 | Dec/9 | 12 | 148.49 | 148.61 | 146.65(-0.21) | 144.38(-0.19) | 143.14(-0.25) | 142.73 | -2 | | -5 | 88(3.9) | -50 | [-12] | [-27] | [-2] | -85 | -125 | DT | -0.2 | OpenShort | | (-14) | -15 | 1 | 7 | -20 | -1.5,3 | 36 | | 23 | Dec/9 | 11 | 148.49 | 148.61 | 146.96(-0.21) | 144.66(-0.45) | 143.5(-0.32) | 142.71 | -2 | | -5 | 84(5.7) | -50 | [-12] | [-38] | [-9] | -90 | -162 | DT | -0.3 | OpenShort | | (-13) | -19 | -30 | 4 | 1 | -1.7,3 | 36 | | 24 | Dec/9 | 10 | 148.49 | 148.61 | 147.27(-0.2) | 145.32(-0.39) | 143.96(-0.3) | 143.44 | -1.7 | | -5 | 78(4.2) | -50 | [-12] | [-35] | [8] | -90 | -135 | DP | -0.2 | OpenShort | | (-12) | -17 | 25 | 4 | -10 | -1.7,3 | 36 | | 25 | Dec/9 | 9 | 148.49 | 148.61 | 147.57(-0.24) | 145.89(-0.46) | 144.39(-0.51) | 142.84 | -1.9 | | -5 | 74(8.3) | -50 | [-14] | [-50] | [-19] | -105 | -209 | DT | -0.7 | HoldShort? | | (-14) | -30 | -44 | -3 | -20 | -2.2,0 | 36 | | | | |
| 26 | Dec/8 | 15 | 148.97 | 149.65 | 147.92(-0.21) | 146.56(-0.35) | 145.13(-0.33) | 143.93 | -2 | | -2 | 66(-6.2) | -50 | [-12] | [-35] | [-13] | -103 | -145 | DT | -0.6 | CloseShort? | | (-12) | -19 | -25 | -4 | -20 | -2.1,0 | 44 | | 27 | Dec/8 | 14 | 148.97 | 149.65 | 148.23(-0.2) | 147.08(-0.33) | 145.61(-0.16) | 144.54 | -1.8 | | -2 | 72(6.8) | -50 | [-12] | [-24] | [-12] | -103 | -91 | DT | -0.6 | HoldShort | | (-12) | -9 | -20 | -6 | -20 | -2.1,0 | 44 | | 28 | Dec/8 | 13 | 148.97 | 149.65 | 148.53(-0.17) | 147.56(-0.28) | 145.84(-0.58) | 145.05 | -1.6 | | -2 | 65(7.2) | -50 | [-10] | [-46] | [-13] | -97 | -206 | DT | -0.5 | OpenShort | | (-11) | -34 | -22 | -2 | -20 | -2.2,8 | 44 | | 29 | Dec/8 | 12 | 148.97 | 149.65 | 148.79(-0.18) | 147.97(-0.23) | 146.69(-0.47) | 145.61 | -1.4 | | -2 | 58(4.3) | -50 | [-10] | [-39] | [-14] | -90 | -148 | DT | -0.8 | OpenShort | | (-9) | -27 | -35 | 16 | -20 | -2.2,15 | 44 | | 30 | Dec/8 | 11 | 148.97 | 149.65 | 149.06(-0.15) | 148.31(-0.2) | 147.39(-0.39) | 146.47 | -1 | | -2 | 54(2.5) | -50 | [-9] | [-33] | [-5] | -84 | -117 | DT | -0.7 | OpenShort | | (-9) | -23 | 2 | -13 | -20 | -1.9,14 | 44 | | | | |
| 31 | Dec/8 | 10 | 148.97 | 149.65 | 149.28(-0.22) | 148.61(-0.29) | 147.97(-0.56) | 146.43 | -1 | | -2 | 51(11.8) | -50 | [-13] | [-46] | [4] | -90 | -111 | DP | -1.2 | OpenShort | | (-10) | -32 | 34 | -14 | -20 | -2.2,15 | 44 | | 32 | Dec/8 | 9 | 148.97 | 149.65 | 149.61(-0.16) | 149.04(-0.14) | 148.81(-0.32) | 145.58 | -1.4 | | -2 | 39(5.2) | -50 | [-9] | [-27] | [-62] | -139 | -191 | DT | -3.3 | HoldShort? | | (-12) | -19 | -143 | -31 | -20 | -4.1,14 | 44 | | 33 | Dec/7 | 15 | 149.27 | 150.39 | 149.85(-0.08) | 149.25(0.02) | 149.29(0.02) | 149.24 | -0 | | 2 | 34(-8.7) | -0 | [-5] | [-0] | [1] | -45 | 44 | UR | -0.1 | SmallShort? | | (-5) | 1 | 1 | 5 | -5 | -0.7,23 | 63 | | 34 | Dec/7 | 14 | 149.27 | 150.39 | 149.97(-0.1) | 149.22(-0.02) | 149.26(0.01) | 149.21 | -0 | | 2 | 43(-4.8) | -20 | [-6] | [-2] | [-2] | -49 | 56 | DT | -0.1 | OpenShort | | (-5) | 1 | -9 | 5 | 5 | -0.8,21 | 63 | | 35 | Dec/7 | 13 | 149.27 | 150.39 | 150.12(-0.07) | 149.25(-0.02) | 149.25(0.01) | 149.45 | 0.1 | | 2 | 48(-1.6) | 5 | [-4] | [-2] | [5] | -46 | 35 | RG | 0.2 | Wait | | (-5) | 1 | 6 | 8 | 13 | -0.7,22 | 63 | | | | |
| 36 | Dec/7 | 12 | 149.27 | 150.39 | 150.22(-0.08) | 149.28(-0.07) | 149.23(-0.03) | 149.29 | 0 | | 2 | 49(-0.8) | -5 | [-5] | [-6] | [3] | -61 | 15 | RG | 0.1 | Wait | | (-5) | -2 | 2 | 4 | 15 | -0.9,12 | 63 | | 37 | Dec/7 | 11 | 149.27 | 150.39 | 150.34(-0.08) | 149.38(-0.07) | 149.27(0.04) | 149.23 | -0 | | 2 | 50(-0.5) | -5 | [-5] | [-2] | [2] | -65 | 22 | RG | -0 | Wait | | (-5) | 2 | 5 | 1 | 7 | -1,10 | 63 | | 38 | Dec/7 | 10 | 149.27 | 150.39 | 150.46(-0.09) | 149.49(-0.11) | 149.21(-0.03) | 149.11 | -0.1 | | 2 | 51(2.5) | -5 | [-5] | [-7] | [-0] | -70 | -4 | RG | -0.1 | Wait | | (-5) | -2 | -1 | 2 | -4 | -1.2,10 | 63 | | 39 | Dec/7 | 9 | 149.27 | 150.39 | 150.6(-0.06) | 149.65(-0.1) | 149.21(0) | 149.12 | -0.1 | | 2 | 48(0.7) | 5 | [-4] | [-5] | [-3] | -72 | -38 | RG | -0.1 | Wait? | | (-5) | 0 | -13 | 8 | 5 | -1.4,13 | 63 | | 40 | Dec/6 | 15 | 149.32 | 150.66 | 150.69(-0.03) | 149.8(-0.11) | 149.26(-0.05) | 149.46 | 0.1 | | 3 | 47(1.8) | 30 | [-2] | [-7] | [3] | -68 | -61 | RG | 0.2 | Wait? | | (-4) | -3 | 2 | 14 | 4 | -1.2,12 | 65 | | | | |
| 41 | Dec/6 | 14 | 149.32 | 150.66 | 150.73(-0.08) | 149.96(-0.14) | 149.33(-0.11) | 149.42 | 0 | | 3 | 46(0.6) | 15 | [-5] | [-12] | [8] | -77 | -35 | RG | 0.1 | Wait | | (-2) | -7 | 18 | 8 | 8 | -1.3,6 | 65 | | 42 | Dec/6 | 13 | 149.32 | 150.66 | 150.85(-0.11) | 150.17(-0.19) | 149.49(-0.19) | 148.98 | -0.2 | | 3 | 45(3.9) | -15 | [-7] | [-19] | [-1] | -97 | -57 | DT | -0.5 | OpenShort | | (-6) | -11 | 2 | 1 | -18 | -1.9,1 | 65 | | 43 | Dec/6 | 12 | 149.32 | 150.66 | 151.01(-0.09) | 150.45(-0.18) | 149.78(-0.17) | 148.92 | -0.2 | | 3 | 41(6.1) | -20 | [-5] | [-17] | [-12] | -110 | -90 | DT | -1 | HoldShort | | (-6) | -10 | -23 | -6 | -20 | -2.4,0 | 65 | | 44 | Dec/6 | 11 | 149.32 | 150.66 | 151.14(-0.07) | 150.72(-0.18) | 150.04(-0.21) | 149.52 | 0.1 | | 3 | 35(4.3) | -10 | [-4] | [-19] | [-7] | -102 | -91 | DT | -0.7 | HoldShort | | (-4) | -13 | -12 | -7 | -18 | -2.1,1 | 65 | | 45 | Dec/6 | 10 | 149.32 | 150.66 | 151.25(-0.07) | 150.99(-0.1) | 150.35(-0.15) | 149.84 | 0.2 | | 3 | 31(1.9) | -10 | [-4] | [-13] | [-9] | -99 | -56 | DT | -0.8 | OpenShort | | (-4) | -9 | -16 | -6 | -20 | -2.1,4 | 65 | | | | |
| 46 | Dec/6 | 9 | 149.32 | 150.66 | 151.36(-0.05) | 151.14(-0.1) | 150.57(-0.18) | 150.26 | 0.4 | | 3 | 29(2.5) | -15 | [-3] | [-15] | [-6] | -91 | -65 | DT | -0.5 | OpenShort? | | (-4) | -11 | -4 | -20 | -20 | -1.8,4 | 65 | | 47 | Dec/5 | 15 | 149.35 | 150.76 | 151.44(-0.08) | 151.29(-0.09) | 150.84(-0.18) | 150.36 | 0.5 | | 5 | 26(-0.4) | -10 | [-5] | [-14] | [-3] | -82 | -34 | DT | -0.8 | HoldShort? | | (-3) | -11 | 6 | -21 | -20 | -1.9,16 | 67 | | 48 | Dec/5 | 14 | 149.35 | 150.76 | 151.56(-0.04) | 151.42(-0.09) | 151.11(-0.19) | 150.2 | 0.4 | | 5 | 27(4.1) | -10 | [-2] | [-14] | [-19] | -81 | -97 | DT | -1.6 | OpenShort | | (-5) | -11 | -33 | -27 | -20 | -2.3,27 | 67 | | 49 | Dec/5 | 13 | 149.35 | 150.76 | 151.62(0.01) | 151.55(-0.02) | 151.4(-0.15) | 151.05 | 0.8 | | 5 | 23(-0.8) | 30 | [1] | [-9] | [-3] | -31 | -88 | DR | -0.7 | OpenShort | | (-1) | -9 | -1 | -10 | -16 | -1.2,49 | 67 | | 50 | Dec/5 | 12 | 149.35 | 150.76 | 151.61(0.07) | 151.58(0.05) | 151.62(-0.07) | 151.07 | 0.8 | | 5 | 23(-11) | 45 | [4] | [-1] | [-10] | -18 | -131 | DR | -1.1 | OpenShort | | (1) | -4 | -19 | -6 | -20 | -1.1,60 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|