|
|
| ^ TMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 25, 2023 |
|
TMO Trading Signals: Hourly Price Forecast and Prediction(Thermo Fisher Scientific Inc.)
One month low (close): $501.5900 One month high (close): $559.0000
TMO Daily Change: 0.57% Daily StdDev 1.28% TMO EMA_5_Trend: -0.08% 10Minute StdDev: $0
Latest Price : $505.66(0.57%) | Wed. Sep 27, 2023($0) Tue. Sep 26, 2023($0) Mon. Sep 25, 2023($0) Fri. Sep 22, 2023($0) Thu. Sep 21, 2023($0) Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0)
| TMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: -0.9
| | Mon. Sep. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/25 | 15 | 523.92 | 508.22 | 503.13(0.03) | (-0) | 504.05(0.07) | 504.98 | -0.9 | | -22 | 8(0.1) | -25 | [2] | [4] | [7] | 49 | 28 | RG | 0.5 | Wait? | | (3) | 6 | 12 | 10 | 15 | 1.1,71 | 16 | Sample size 50 Avg positive next hour return: 0.15%(48%) Avg negative next hour return: -0.31%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 503.13(weak_hourly_sma_20 -0.37%)
Resistance Levels: 508.22(daily_ema_10 0.64%) 523.92(daily_ema_20 3.75%)
|
| | | 2 | Sep/25 | 14 | 523.92 | 508.22 | 502.96(-0.01) | 503.92(-0.03) | 503.7(0.09) | 504.22 | -1 | | -22 | 8(-0.3) | -40 | [-1] | [4] | [7] | 33 | 64 | UR | 0.3 | SmallShort | | (2) | 7 | 13 | 10 | 9 | 0.8,63 | 16 | | 3 | Sep/25 | 13 | 523.92 | 508.22 | 503.02(-0.05) | 504.06(-0.02) | 503.27(-0.03) | 503.38 | -1 | | -22 | 9(-1.6) | -50 | [-4] | [-6] | [-1] | 18 | 53 | DT | 0.1 | OpenShort | | (-2) | -2 | -6 | 7 | -5 | 0.2,63 | 16 | | 4 | Sep/25 | 12 | 523.92 | 508.22 | 503.25(-0.06) | 504.18(0.01) | 503.4(-0.02) | 503.79 | -1 | | -22 | 10(-2) | -50 | [-5] | [-4] | [1] | 20 | 66 | DP | 0.2 | OpenShort | | (-3) | -2 | -2 | 12 | -7 | 0.3,62 | 16 | | 5 | Sep/25 | 11 | 523.92 | 508.22 | 503.53(-0.06) | 504.11(0.05) | 503.48(-0.06) | 503.89 | -1 | | -22 | 12(-1.6) | -50 | [-5] | [-6] | [2] | 3 | 55 | DP | 0.2 | OpenShort | | (-5) | -5 | 11 | -1 | -14 | 0.1,50 | 16 | | | | |
| 6 | Sep/25 | 10 | 523.92 | 508.22 | 503.83(-0.05) | 503.87(0.07) | 503.8(-0.05) | 503.17 | -1 | | -22 | 14(-1.2) | -50 | [-4] | [-4] | [4] | -4 | 27 | DP | -0.2 | OpenShort | | (-5) | -4 | 18 | -4 | -20 | -0.2,51 | 16 | | 7 | Sep/25 | 9 | 523.92 | 508.22 | 504.09(-0.08) | 503.52(0.01) | 504.05(-0.16) | 502.04 | -1.1 | | -22 | 15(-0.7) | -50 | [-6] | [-16] | [-14] | -17 | 1 | DT | -0.7 | OpenShort? | | (-5) | -13 | -31 | -9 | -20 | -0.7,51 | 16 | | 8 | Sep/22 | 15 | 525.74 | 509.12 | 504.47(-0.05) | 503.48(0.07) | 504.86(-0.02) | 504.07 | -1.1 | | -23 | 16(-1) | -50 | [-4] | [-2] | [-1] | 6 | 35 | DT | -0.3 | OpenShort? | | (-4) | -2 | -4 | 2 | -6 | -0.1,58 | 10 | | 9 | Sep/22 | 14 | 525.74 | 509.12 | 504.73(-0.04) | 503.12(0.07) | 504.96(0.05) | 504.34 | -1.1 | | -23 | 17(-0.4) | -50 | [-3] | [3] | [-3] | 8 | 43 | RG | -0.2 | Wait | | (-4) | 4 | -12 | 4 | 2 | -0.1,60 | 10 | | 10 | Sep/22 | 13 | 525.74 | 509.12 | 504.93(-0.04) | 502.78(0.09) | 504.73(0.16) | 505.13 | -1 | | -23 | 17(-0.5) | -50 | [-3] | [13] | [3] | 10 | 80 | UR | 0.1 | SmallShort | | (-2) | 13 | -1 | 13 | 15 | 0.1,57 | 10 | | | | |
| 11 | Sep/22 | 12 | 525.74 | 509.12 | 505.11(-0.01) | 502.35(0.07) | 503.91(0.19) | 505.17 | -1 | | -23 | 18(-0.1) | -40 | [-1] | [15] | [3] | 1 | 58 | UR | 0.4 | SmallShort | | (-3) | 15 | -6 | 18 | 20 | 0,51 | 10 | | 12 | Sep/22 | 11 | 525.74 | 509.12 | 505.16(-0.01) | 502.35(0) | 502.96(0.18) | 505.59 | -1 | | -23 | 18(0) | -25 | [-1] | [11] | [13] | -4 | 66 | UR | 0.7 | SmallShort | | (-1) | 14 | 16 | 24 | 20 | 0.1,44 | 10 | | 13 | Sep/22 | 10 | 525.74 | 509.12 | 505.16(0) | 501.98(-0.06) | 502.08(0.17) | 504.57 | -1.1 | | -23 | 18(0) | -20 | [0] | [8] | [14] | -28 | 33 | UR | 0.7 | SmallShort | | (-1) | 13 | 21 | 19 | 20 | -0.2,27 | 10 | | 14 | Sep/22 | 9 | 525.74 | 509.12 | 505.18(-0.02) | 502.3(-0.13) | 501.22(0.08) | 503.22 | -1.1 | | -23 | 18(0.1) | -35 | [-2] | [-2] | [16] | -52 | 1 | DP | 0.6 | OpenShort? | | (-2) | 6 | 33 | 11 | 20 | -0.6,13 | 10 | | 15 | Sep/21 | 15 | 527.58 | 510.66 | 505.3(-0.06) | 502.95(-0.16) | 500.83(0.01) | 501.11 | -1.4 | | -25 | 18(-0.1) | -50 | [-5] | [-11] | [5] | -75 | -17 | DP | 0.1 | OpenShort? | | (-3) | 1 | 9 | 8 | 9 | -1.2,5 | 8 | | | | |
| 16 | Sep/21 | 14 | 527.58 | 510.66 | 505.6(-0.08) | 503.78(-0.17) | 500.76(-0.05) | 500.52 | -1.4 | | -25 | 18(1) | -50 | [-6] | [-16] | [-3] | -85 | -33 | DT | -0.1 | HoldShort | | (-5) | -4 | -9 | 5 | -9 | -1.5,3 | 8 | | 17 | Sep/21 | 13 | 527.58 | 510.66 | 506(-0.08) | 504.65(-0.16) | 500.99(-0.18) | 501.08 | -1.4 | | -25 | 17(0.7) | -50 | [-6] | [-26] | [3] | -85 | -65 | DP | 0 | OpenShort | | (-6) | -14 | 9 | 6 | -15 | -1.5,3 | 8 | | 18 | Sep/21 | 12 | 527.58 | 510.66 | 506.41(-0.1) | 505.47(-0.17) | 501.88(-0.3) | 500.47 | -1.4 | | -25 | 16(0.9) | -50 | [-8] | [-36] | [-6] | -98 | -94 | DT | -0.5 | HoldShort | | (-7) | -23 | -8 | -3 | -20 | -1.9,0 | 8 | | 19 | Sep/21 | 11 | 527.58 | 510.66 | 506.93(-0.1) | 506.35(-0.15) | 503.38(-0.34) | 500.99 | -1.4 | | -25 | 15(1.2) | -50 | [-8] | [-38] | [-7] | -100 | -104 | DT | -0.8 | HoldShort | | (-8) | -26 | 1 | -22 | -20 | -2,0 | 8 | | 20 | Sep/21 | 10 | 527.58 | 510.66 | 507.44(-0.09) | 507.1(-0.14) | 505.11(-0.32) | 500.92 | -1.4 | | -25 | 14(1.5) | -50 | [-7] | [-36] | [-14] | -104 | -120 | DT | -1.6 | HoldShort | | (-8) | -25 | -9 | -41 | -20 | -2.4,6 | 8 | | | | |
| 21 | Sep/21 | 9 | 527.58 | 510.66 | 507.9(-0.09) | 507.83(-0.1) | 506.73(-0.31) | 501.52 | -1.4 | | -25 | 12(2.7) | -50 | [-7] | [-34] | [-33] | -89 | -117 | DT | -2.2 | OpenShort? | | (-7) | -24 | -60 | -42 | -20 | -2.7,29 | 8 | | 22 | Sep/20 | 15 | 529.83 | 513.57 | 508.35(-0.06) | 508.35(-0.02) | 508.31(-0.16) | 505.45 | -1.3 | | -22 | 10(-0.2) | -50 | [-5] | [-18] | [-19] | -33 | -39 | DT | -1.5 | OpenShort? | | (-4) | -12 | -40 | -20 | -20 | -1.5,55 | 8 | | 23 | Sep/20 | 14 | 529.83 | 513.57 | 508.65(-0.05) | 508.43(0.07) | 509.12(-0.04) | 508.02 | -1.2 | | -22 | 10(-1.6) | -50 | [-4] | [-5] | [-9] | 18 | 30 | DT | -0.6 | OpenShort | | (-2) | -3 | -22 | 0 | -19 | -0.3,75 | 8 | | 24 | Sep/20 | 13 | 529.83 | 513.57 | 508.92(-0.07) | 508.06(0.08) | 509.33(0.05) | 509.45 | -1.1 | | -22 | 12(-3.1) | -50 | [-6] | [2] | [1] | 37 | 94 | UR | 0.1 | SmallShort | | (-3) | 4 | -2 | 10 | 3 | 0.2,82 | 8 | | 25 | Sep/20 | 12 | 529.83 | 513.57 | 509.27(-0.08) | 507.64(0.04) | 509.09(0.03) | 509.57 | -1.1 | | -22 | 15(-3.3) | -50 | [-6] | [-2] | [6] | 27 | 99 | DP | 0.2 | OpenShort | | (-5) | 2 | 8 | 12 | 16 | 0.1,74 | 8 | | | | |
| 26 | Sep/20 | 11 | 529.83 | 513.57 | 509.7(-0.14) | 507.43(0.02) | 508.93(0.11) | 509.05 | -1.1 | | -22 | 18(-6.1) | -50 | [-11] | [3] | [3] | 17 | 159 | UR | 0 | SmallShort | | (-7) | 9 | -2 | 16 | 19 | -0.2,72 | 8 | | 27 | Sep/20 | 10 | 529.83 | 513.57 | 510.41(-0.09) | 507.43(-0) | 508.39(0.13) | 509.21 | -1.1 | | -22 | 24(-1.5) | -50 | [-7] | [5] | [4] | 6 | 104 | UR | 0.2 | SmallShort | | (-12) | 10 | -2 | 16 | 20 | -0.3,63 | 8 | | 28 | Sep/20 | 9 | 529.83 | 513.57 | 510.85(-0.02) | 507.36(-0.03) | 507.74(0.19) | 509.33 | -1.1 | | -22 | 26(0) | -35 | [-2] | [9] | [11] | -8 | 38 | UR | 0.3 | SmallShort? | | (-7) | 15 | 16 | 21 | 20 | -0.3,50 | 8 | | 29 | Sep/19 | 15 | 531.11 | 516.64 | 510.96(-0.07) | 507.51(-0.05) | 506.78(0.12) | 508.32 | -1.3 | | -20 | 26(-1.8) | -50 | [-6] | [2] | [3] | -30 | 52 | UR | 0.3 | SmallShort? | | (-2) | 9 | -6 | 17 | 20 | -0.6,35 | 14 | | 30 | Sep/19 | 14 | 531.11 | 516.64 | 511.33(-0.06) | 507.76(-0.03) | 506.18(0.07) | 508.75 | -1.3 | | -20 | 27(-0.3) | -50 | [-5] | [-1] | [17] | -41 | 27 | DP | 0.5 | OpenShort | | (-5) | 5 | 36 | 17 | 20 | -0.5,22 | 14 | | | | |
| 31 | Sep/19 | 13 | 531.11 | 516.64 | 511.64(-0.09) | 507.92(-0.09) | 505.84(-0.1) | 506.36 | -1.4 | | -20 | 28(0.8) | -50 | [-7] | [-17] | [3] | -71 | -35 | DP | 0.1 | OpenShort | | (-7) | -8 | 6 | 9 | -5 | -1.1,7 | 14 | | 32 | Sep/19 | 12 | 531.11 | 516.64 | 512.12(-0.09) | 508.38(-0.09) | 506.36(-0.11) | 505.93 | -1.4 | | -20 | 27(0.8) | -50 | [-7] | [-18] | [6] | -80 | -58 | DP | -0.1 | OpenShort | | (-8) | -9 | 21 | 3 | -12 | -1.3,3 | 14 | | 33 | Sep/19 | 11 | 531.11 | 516.64 | 512.56(-0.12) | 508.84(-0.19) | 506.92(-0.27) | 504.56 | -1.5 | | -20 | 26(2.1) | -50 | [-9] | [-34] | [-6] | -93 | -108 | DT | -0.5 | OpenShort | | (-9) | -21 | -12 | -1 | -20 | -1.7,0 | 14 | | 34 | Sep/19 | 10 | 531.11 | 516.64 | 513.17(-0.1) | 509.8(-0.21) | 508.27(-0.2) | 505.34 | -1.5 | | -20 | 24(1.7) | -50 | [-8] | [-29] | [-13] | -98 | -100 | DT | -0.7 | OpenShort | | (-9) | -15 | -32 | -5 | -15 | -1.9,0 | 14 | | 35 | Sep/19 | 9 | 531.11 | 516.64 | 513.69(-0.05) | 510.86(-0.21) | 509.28(-0.14) | 507.42 | -1.3 | | -20 | 22(1.6) | -50 | [-4] | [-24] | [-6] | -90 | -106 | DT | -0.5 | OpenShort? | | (-7) | -11 | -13 | -6 | -4 | -1.6,0 | 14 | | | | |
| 36 | Sep/18 | 15 | 532.42 | 519.82 | 513.96(-0.02) | 511.96(-0.3) | 510(-0.08) | 508.26 | -1.4 | | -19 | 21(-0.3) | -50 | [-2] | [-24] | [-5] | -89 | -111 | DT | -0.5 | HoldShort? | | (-3) | -6 | -16 | -5 | 10 | -1.6,1 | 27 | | 37 | Sep/18 | 14 | 532.42 | 519.82 | 514.05(-0.04) | 513.48(-0.17) | 510.41(-0.08) | 509.28 | -1.4 | | -19 | 21(1.1) | -50 | [-3] | [-19] | [-10] | -82 | -69 | DT | -0.3 | OpenShort | | (-1) | -6 | -24 | -2 | -20 | -1.4,3 | 27 | | 38 | Sep/18 | 13 | 532.42 | 519.82 | 514.25(-0.02) | 514.37(-0.01) | 510.8(-0.1) | 510.86 | -1.3 | | -19 | 20(0.4) | -50 | [-2] | [-14] | [-3] | -71 | -75 | DT | 0 | OpenShort | | (-2) | -8 | -1 | 2 | -20 | -1,4 | 27 | | 39 | Sep/18 | 12 | 532.42 | 519.82 | 514.35(-0.04) | 514.41(-0.09) | 511.31(-0.22) | 510.93 | -1.3 | | -19 | 19(0.5) | -50 | [-3] | [-27] | [-2] | -73 | -84 | DT | -0.1 | OpenShort | | (-2) | -17 | 4 | -5 | -20 | -1,2 | 27 | | 40 | Sep/18 | 11 | 532.42 | 519.82 | 514.57(-0.08) | 514.89(-0.1) | 512.43(-0.3) | 510.65 | -1.3 | | -19 | 19(0.2) | -50 | [-6] | [-34] | [-5] | -77 | -75 | DT | -0.6 | HoldShort | | (-4) | -23 | 5 | -18 | -20 | -1.2,3 | 27 | | | | |
| 41 | Sep/18 | 10 | 532.42 | 519.82 | 514.99(-0.11) | 515.38(-0.11) | 513.97(-0.53) | 510.34 | -1.3 | | -19 | 19(-0.4) | -50 | [-8] | [-53] | [-13] | -76 | -112 | DT | -1.2 | HoldShort | | (-7) | -41 | -11 | -34 | -20 | -1.5,12 | 27 | | 42 | Sep/18 | 9 | 532.42 | 519.82 | 515.58(-0.07) | 515.94(-0.07) | 516.71(-0.24) | 511.03 | -1.3 | | -19 | 19(0.2) | -50 | [-5] | [-28] | [-23] | -59 | -81 | DT | -1.8 | OpenShort? | | (-9) | -18 | -40 | -35 | -20 | -1.4,26 | 27 | | 43 | Sep/15 | 15 | 533.8 | 524.56 | 515.93(0.01) | 516.28(-0.05) | 517.94(0.07) | 513.68 | -1.3 | | -15 | 19(-1.4) | -50 | [1] | [-1] | [-21] | -22 | -34 | DR | -1.3 | OpenShort? | | (-4) | 5 | -43 | -30 | -20 | -0.7,46 | 33 | | 44 | Sep/15 | 14 | 533.8 | 524.56 | 515.9(0.06) | 516.56(0.01) | 517.56(0.04) | 516.55 | -1.1 | | -15 | 20(-1.2) | -35 | [5] | [-0] | [-8] | 25 | -39 | DR | -0.3 | OpenShort | | (3) | 3 | -22 | -2 | -1 | 0.2,70 | 33 | | 45 | Sep/15 | 13 | 533.8 | 524.56 | 515.61(0.05) | 516.53(0.09) | 517.37(0.07) | 518.05 | -1 | | -15 | 22(-1.1) | -50 | [4] | [5] | [-22] | 45 | 18 | CR | 0.2 | HoldShort | | (5) | 5 | -79 | 28 | -3 | 0.7,77 | 33 | | | | |
| 46 | Sep/15 | 12 | 533.8 | 524.56 | 515.37(0.14) | 516.07(0.34) | 517.03(0.47) | 523.39 | -0.7 | | -15 | 23(4.8) | 40 | [11] | [47] | [34] | 69 | 137 | UT | 1.8 | OpenLong | | (9) | 36 | 81 | 21 | 20 | 2.3,61 | 33 | | 47 | Sep/15 | 11 | 533.8 | 524.56 | 514.66(0.03) | 514.34(0.04) | 514.62(-0.01) | 518.02 | -1 | | -15 | 18(-0.1) | -0 | [2] | [-3] | [36] | 32 | 38 | RG | 1.2 | SmallShort | | (4) | -1 | 98 | 9 | 20 | 1.2,52 | 33 | | 48 | Sep/15 | 10 | 533.8 | 524.56 | 514.66(0) | 514.16(-0.03) | 514.68(-0.18) | 511.56 | -1.4 | | -15 | 18(-0.1) | -50 | [0] | [-20] | [-26] | -38 | -105 | DR | -1.1 | OpenShort | | (-1) | -14 | -64 | -13 | -20 | -1,37 | 33 | | 49 | Sep/15 | 9 | 533.8 | 524.56 | 514.52(0.05) | 514.31(0.01) | 515.6(-0.02) | 515.78 | -1.1 | | -15 | 18(-0.7) | -25 | [4] | [-5] | [4] | 7 | -34 | RG | 0.1 | Wait? | | (3) | -2 | 8 | 2 | 18 | 0.4,47 | 33 | | 50 | Sep/14 | 15 | 534.93 | 528.52 | 514.25(0.04) | 514.25(-0.07) | 515.69(0.11) | 515.24 | -1.3 | | -11 | 19(-1) | -25 | [3] | [2] | [3] | 4 | 7 | RG | -0.2 | Wait? | | (4) | 9 | 1 | 1 | 20 | 0.3,46 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|