Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TMO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Sep. 15, 2023



TMO Trading Signals: Hourly Price Forecast and Prediction

(Thermo Fisher Scientific Inc.)


One month low (close): $510.9000      One month high (close): $559.0000

TMO Daily Change: -0.02%   Daily StdDev 1.3%   TMO EMA_5_Trend: -0.11%   10Minute StdDev: $0

Latest Price :  $515.53(-0.02%)

Tue. Sep 19, 2023($0)   Mon. Sep 18, 2023($0)   Fri. Sep 15, 2023($0)   Thu. Sep 14, 2023($0)   Wed. Sep 13, 2023($0)   Tue. Sep 12, 2023($0)   Mon. Sep 11, 2023($0)   Fri. Sep 8, 2023($0)  

TMO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.11%  Daily EMA 20 BBV: -1.2

Sample size 11   Avg positive next hour return: 0.15%(64%)   Avg negative next hour return: -0.74%(36%)
     Fri. Sep. 15, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/1515   533.8  524.56  515.93(0.01 516.28(-0.05 517.94(0.07513.68-1.3    -1520(-0.2)-50[1][-1][-22]-22-32DR-1.3OpenShort?    (-4)5-44-30-20-0.7,4633

Daily Trend: %
Up Forces: 515.93(hourly_sma_20 0.44%)  
Down Forces:
Support Levels:
Resistance Levels: 516.28(hourly_sma_10 0.51%)   524.56(daily_ema_10 2.12%)   533.8(daily_ema_20 3.92%)  
 
2Sep/1514   533.8  524.56  515.9(0.06 516.56(0.01 517.56(0.04516.55-1.1    -1520(-1.2)-35[5][-0][-8]25-39DR-0.3OpenShort    (3)3-23-2-10.2,7033
3Sep/1513   533.8  524.56  515.61(0.05 516.53(0.09 517.37(0.07518.05-1    -1522(-1.1)-50[4][5][-22]4518CR0.2HoldShort    (6)5-8028-30.7,7733
4Sep/1512   533.8  524.56  515.37(0.14 516.07(0.34 517.03(0.47523.39-0.7    -1523(4.8)40[11][47][34]69137UT1.8OpenLong    (9)368121202.3,6133
5Sep/1511   533.8  524.56  514.66(0.03 514.34(0.04 514.62(-0.01518.02-1    -1518(-0.1)-0[2][-3][36]3238RG1.2SmallShort    (4)-1989201.2,5233
 
6Sep/1510   533.8  524.56  514.66(0)  514.16(-0.03 514.68(-0.18511.56-1.4    -1518(-0.1)-50[0][-20][-26]-38-105DR-1.1OpenShort    (-1)-14-64-16-20-1,3733
7Sep/159   533.8  524.56  514.52(0.05 514.31(0.01 515.6(-0.02515.78-1.1    -1518(-0.7)-25[4][-5][4]7-34RG0.1Wait?    (3)-28-2180.4,4733
8Sep/1415   534.93  528.52  514.25(0.04 514.25(-0.07 515.69(0.11515.24-1.3    -1119(-1)-30[3][2][2]47RG-0.2Wait?    (4)91-3200.3,4637
9Sep/1414   534.93  528.52  514.25(0)  514.6(-0.12 515.1(0.19515.21-1.3    -1120(0)-40[0][5][3]966UR0SmallShort    (3)14-25200.4,4937
10Sep/1413   534.93  528.52  514.07(-0.01 515.24(-0.07 514.1(0.08515.29-1.3    -1120(-0.1)-50[-1][-2][-0]1249DT0.4OpenShort    (0)6-1621150.4,5237
 
11Sep/1412   534.93  528.52  514.07(-0)  515.59(0.07 513.68(0.13516.32-1.2    -1120(-0.1)-35[-0][8][4]1272UR0.9SmallShort    (0)10-128-30.7,4437
12Sep/1411   534.93  528.52  514.07(-0)  515.23(0.11 513.01(0.04516.39-1.2    -1120(-0.2)-15[-0][2][21]-550UR1.1SmallShort    (-0)3629-70.8,2537
13Sep/1410   534.93  528.52  514.14(-0.04 514.67(-0.02 512.78(-0.29512.34-1.5    -1120(0.5)-50[-3][-28][8]-50-72DP-0.1OpenShort    (-4)-2236-11-20-0.6,1537
14Sep/149   534.93  528.52  514.34(-0.04 514.75(-0.04 514.25(-0.41510-1.6    -1120(0.8)-50[-3][-38][-26]-72-141DT-1.4OpenShort?    (-5)-31-48-33-20-1.5,1637
15Sep/1315   535.74  532.73  514.54(-0.02 514.97(0.01 516.39(-0.23513.2-1.5    -919(-0.7)-50[-2][-23][-8]-33-67DT-1.1OpenShort?    (-2)-170-36-20-0.5,3030
 
16Sep/1314   535.74  532.73  514.63(-0.04 514.91(0.03 517.56(0.01513.2-1.5    -920(-0.4)-50[-3][-4][-19]-1611DT-1.5OpenShort    (-1)1-32-35-20-0.5,4730
17Sep/1313   535.74  532.73  514.85(-0.01 514.74(0.09 517.49(0.17515.3-1.4    -920(-0.3)-50[-1][11][-19]2861RG-0.8SmallLong    (-2)13-52-5-110.2,7330
18Sep/1312   535.74  532.73  514.92(0.04 514.28(0.14 516.62(0.26518.77-1.2    -920(0.8)-35[3][20][-4]7594CR0.7HoldShort    (2)20-4140201.3,9230
19Sep/1311   535.74  532.73  514.72(0.05 513.57(0.14 515.3(0.36521.47-1    -919(3.3)10[4][28][28]89168RG2.2SmallShort    (6)274151202.4,7930
20Sep/1310   535.74  532.73  514.47(-0.01 512.84(0.08 513.45(0.3518.78-1.2    -916(-2.5)-10[-1][20][40]42163UR2.3SmallShort    (2)238829201.8,4730
 
21Sep/139   535.74  532.73  514.52(-0.13 512.45(-0.11 511.92(-0.02512.96-1.6    -919(-4.3)-50[-10][-13][12]-4490DP0.4OpenShort?    (-6)-232019-0.6,2130
22Sep/1215   537.07  537.25  515.17(-0.16 513(-0.12 511.92(0) 510.85-2    -623(-7.2)-50[-12][-12][-7]-6375DT-0.3OpenShort?    (-11)0-20-0-5-1.3,2046
23Sep/1214   537.07  537.25  515.98(-0.18 513.62(-0.06 511.99(0.04512.16-1.9    -630(-8.8)-50[-14][-7][-3]-46114DT0OpenShort    (-12)3-139-5-0.9,2746
24Sep/1213   537.07  537.25  516.93(-0.2 513.91(-0.04 511.81(-0.08513.05-1.8    -639(-7.3)-50[-15][-16][5]-4595DP0.2OpenShort    (-15)-61212-5-0.7,2346
25Sep/1212   537.07  537.25  517.94(-0.21 514.11(-0.04 512.22(-0.14512.3-1.9    -646(-6.2)-50[-16][-21][3]-6260DP0OpenShort    (-16)-11106-14-0.9,1146
 
26Sep/1211   537.07  537.25  519.04(-0.21 514.32(-0.12 512.93(-0.2511.63-1.9    -652(-3.5)-50[-16][-28][4]-7315DP-0.2OpenShort    (-18)-1516-2-12-1.1,546
27Sep/1210   537.07  537.25  520.14(-0.22 514.93(-0.13 513.96(-0.27510.61-2    -656(-1.1)-50[-17][-34][-9]-82-31DT-0.4HoldShort    (-18)-21-16-6-20-1.3,146
28Sep/129   537.07  537.25  521.3(-0.2 515.61(-0.05 515.33(-0.13511.68-1.9    -657(-0.9)-50[-15][-20][-20]-80-16DT-0.5HoldShort?    (-17)-10-49-5-20-1.3,346
29Sep/1115   538.67  540.93  522.36(-0.21 515.87(-0.04 515.33(0) 514.92-2    -458(-10.2)-50[-16][-9][-6]-6863DT-0.1OpenShort?    (-14)0-170-3-1,744
30Sep/1114   538.67  540.93  523.46(-0.21 516.1(-0.1 516.02(0.05516.06-1.9    -468(-3.1)-50[-16][-8][-1]-6375DT0OpenShort    (-16)4-10518-0.9,1044
 
31Sep/1113   538.67  540.93  524.55(-0.2 516.6(-0.14 515.76(-0.03516.75-1.8    -471(-2.7)-50[-15][-15][3]-6434DP0.1OpenShort    (-16)-2-2520-0.9,944
32Sep/1112   538.67  540.93  525.61(-0.2 517.34(-0.19 515.76(0) 516.85-1.8    -474(-1.1)-45[-15][-15][10]-6922DP0.1OpenShort    (-16)020620-1,644
33Sep/1111   538.67  540.93  526.66(-0.2 518.33(-0.3 515.89(0.05515.52-1.9    -475(0.6)-50[-15][-15][6]-78-5DP-0OpenShort    (-17)410120-1.2,244
34Sep/1110   538.67  540.93  527.74(-0.22 519.91(-0.35 515.65(-0.09514.85-2    -474(1.9)-50[-17][-28][2]-80-51DP-0.1OpenShort    (-18)-7444-1.4,544
35Sep/119   538.67  540.93  528.93(-0.24 521.73(-0.39 516.13(-0.26514.61-2    -473(3.2)-50[-18][-43][-15]-86-102DT-0.2OpenShort?    (-19)-20-468-15-1.7,744
 
36Sep/815   540.22  543.92  530.19(-0.21 523.75(-0.29 517.45(-0.24517.69-2.1    -269(-6.6)-50[-16][-36][5]-80-95DP0OpenShort?    (-17)-181410-17-1.5,846
37Sep/814   540.22  543.92  531.31(-0.26 525.29(-0.34 518.67(-0.43516.75-2.2    -276(4)-50[-20][-53][8]-92-124DP-0.2OpenShort    (-18)-32316-20-1.8,346
38Sep/813   540.22  543.92  532.72(-0.28 527.07(-0.34 520.91(-0.62514.68-2.4    -272(6)-50[-21][-68][-20]-110-218DT-0.8HoldShort    (-23)-47-38-2-20-2.4,046
39Sep/812   540.22  543.92  534.22(-0.26 528.86(-0.38 524.18(-0.62517.18-2.2    -266(8.2)-50[-20][-69][-26]-110-219DT-1HoldShort    (-22)-47-57-2-20-2.4,046
40Sep/811   540.22  543.92  535.63(-0.23 530.87(-0.31 527.45(-0.5520.97-1.8    -258(4.8)-50[-17][-57][-23]-110-169DT-1.1HoldShort    (-18)-38-50-10-20-2.4,046
 
41Sep/810   540.22  543.92  536.88(-0.24 532.52(-0.27 530.1(-0.36524.3-1.5    -253(1.5)-50[-18][-45][-18]-105-87DT-1HoldShort    (-17)-27-37-9-20-2.2,046
42Sep/89   540.22  543.92  538.15(-0.21 533.94(-0.2 532.01(-0.23526.76-1.3    -251(0.1)-50[-16][-32][-30]-103-63DT-1CloseShort?    (-17)-17-73-10-20-2.1,046
43Sep/715   541.76  546.28  539.29(-0.18 534.99(-0.12 533.22(-0.08531.68-1.1    151(-8.1)-50[-14][-16][-8]-8114DT-0.3HoldShort?    (-14)-6-19-1-19-1.4,450
44Sep/714   541.76  546.28  540.25(-0.22 535.62(-0.1 533.64(-0.13532.98-0.9    159(-9.7)-50[-17][-20][-8]-7857DT-0.1HoldShort    (-13)-10-232-12-1.3,550
45Sep/713   541.76  546.28  541.46(-0.21 536.14(-0.09 534.31(-0.12534.51-0.8    169(-7.3)-35[-16][-19][5]-7349DP0OpenShort    (-18)-9135-0-1.1,550
 
46Sep/712   541.76  546.28  542.62(-0.23 536.64(-0.13 534.95(-0.18533.67-0.9    176(-5)-45[-18][-25][1]-7923DP-0.2OpenShort    (-18)-145-0-12-1.2,150
47Sep/711   541.76  546.28  543.88(-0.23 537.34(-0.19 535.91(-0.16533.28-0.9    181(-2.6)-50[-18][-26][-1]-85-2DT-0.3HoldShort    (-20)-121-2-11-1.4,050
48Sep/710   541.76  546.28  545.13(-0.23 538.36(-0.23 536.75(-0.16533.22-0.9    184(0.2)-50[-18][-28][-24]-87-32DT-0.4HoldShort    (-19)-12-52-29-19-1.5,150
49Sep/79   541.76  546.28  546.38(-0.22 539.58(-0.15 537.61(-0.07536.75-0.5    184(-3)-50[-17][-17][-10]-7822DT-0.1HoldShort?    (-16)-5-16-26-5-1.2,250
50Sep/615   542.59  547.82  547.59(-0.22 540.39(-0.16 537.97(-0.07537.81-0.5    387(-4.8)-40[-17][-16][-7]-7822DT-0HoldShort?    (-17)-5-7-26-0-1.2,257
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA