Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TMO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Aug. 23, 2023



TMO Trading Signals: Hourly Price Forecast and Prediction

(Thermo Fisher Scientific Inc.)


One month low (close): $527.0500      One month high (close): $574.4100

TMO Daily Change: 3.45%   Daily StdDev 1.32%   TMO EMA_5_Trend: 0.62%   10Minute StdDev: $0

Latest Price :  $545.24(3.45%)

Fri. Aug 25, 2023($0)   Thu. Aug 24, 2023($0)   Wed. Aug 23, 2023($0)   Tue. Aug 22, 2023($0)   Mon. Aug 21, 2023($0)   Fri. Aug 18, 2023($0)   Thu. Aug 17, 2023($0)   Wed. Aug 16, 2023($0)  

TMO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.62%  Daily EMA 20 BBV: 0.1

Sample size 50   Avg positive next hour return: 0.22%(38%)   Avg negative next hour return: -0.4%(62%)
     Wed. Aug. 23, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/2315   543.98  536.57  535.35(0.1 538.82(0.31 544(0.16545.130.1    -1054(3.6)-10[8][25][1]90123RG0.2Wait?    (10)12-0-1161.6,10047

Daily Trend: %
Up Forces:
Down Forces: 543.98(daily_ema_20 -0.21%)  
Support Levels: 538.82(weak_hourly_sma_10 -1.16%)   535.35(weak_hourly_sma_20 -1.79%)  
Resistance Levels:
 
2Aug/2314   543.98  536.57  534.8(0.13 537.17(0.28 543.14(0.07545.140.1    -1051(4.1)5[10][18][6]9585RG0.3Wait    (9)570201.8,10047
3Aug/2313   543.98  536.57  534.12(0.12 535.66(0.25 542.75(0.59544.710.1    -1047(5)20[9][56][14]97226UT0.4OpenLong    (11)45247202,9747
4Aug/2312   543.98  536.57  533.49(0.11 534.35(0.21 539.59(0.57543.11-0.1    -1042(4.5)20[8][53][12]92211UT0.7OpenLong    (9)43185202,9247
5Aug/2311   543.98  536.57  532.89(0.11 533.25(0.17 536.55(0.55541.91-0.2    -1037(4.7)20[8][50][21]95196UT1.3OpenLong    (9)421656202.1,9247
 
6Aug/2310   543.98  536.57  532.33(0.07 532.35(0.12 533.62(0.41540.82-0.3    -1032(2.8)-10[5][36][4]77191RG1.9SmallShort    (8)31-3658202.3,6947
7Aug/239   543.98  536.57  531.94(0.14 531.7(0.21 531.44(0.54543.2-0.1    -1030(13.5)25[11][51][93]76205UT3.5OpenLong?    (9)4122062203.3,4347
8Aug/2215   545.28  536.59  531.22(-0.03 530.58(-0.08 528.57(-0.1528.89-1.3    -1616(2.1)-50[-2][-15][5]-73-35DP0.2OpenShort?    (-1)-8154-6-1.3,1026
9Aug/2214   545.28  536.59  531.38(-0.07 530.98(-0.07 529.11(-0.16527.9-1.4    -1614(-0.6)-50[-6][-21][-2]-97-40DT-0.7HoldShort    (-3)-138-14-20-2,326
10Aug/2213   545.28  536.59  531.77(-0.09 531.35(-0.1 529.94(-0.21527.38-1.4    -1615(-0.1)-50[-7][-27][-14]-110-43DT-1.4CloseShort    (-7)-17-20-28-20-2.4,026
 
11Aug/2212   545.28  536.59  532.24(-0.08 531.88(-0.11 531.05(-0.17528.64-1.3    -1615(-0.9)-50[-6][-24][-13]-85-33DT-1.3HoldShort    (-7)-14-21-24-20-1.9,1326
12Aug/2211   545.28  536.59  532.68(-0.07 532.44(-0.03 531.98(-0.12530.03-1.2    -1616(-1.6)-50[-6][-16][-13]-55-11DT-1OpenShort    (-6)-10-24-19-20-1.4,3026
13Aug/2210   545.28  536.59  533.07(-0.04 532.59(-0.02 532.62(-0.06531.57-1.1    -1617(-0.3)-50[-3][-11][-5]-26-5DT-0.5OpenShort    (-5)-5-8-6-11-0.7,4226
14Aug/229   545.28  536.59  533.29(-0.01 532.68(0.03 532.93(0.03532.08-1    -1617(0)-50[-1][-1][-5]-13-3DT-0.4OpenShort?    (-3)2-141-11-0.5,5026
15Aug/2115   547.45  539.4  533.33(0.01 532.54(0.04 532.93(0) 533.01-1.1    -1417(0.1)-45[1][-1][0]3-20RG0.1Wait?    (-0)0-27-2-0.1,5540
 
16Aug/2114   547.45  539.4  533.29(0.03 532.34(0.03 532.75(-0.03533.13-1.1    -1417(-1)-40[2][-4][1]-8-37RG0.2Wait    (1)-2-265-0.1,4540
17Aug/2113   547.45  539.4  533.11(0.03 532.17(0.06 532.9(0.06533.21-1.1    -1418(-0.7)-30[2][5][2]-15-15RG0.1Wait    (2)56-100,3540
18Aug/2112   547.45  539.4  532.95(0.04 531.84(0.01 532.56(0.03532.83-1.1    -1419(-1.1)-25[3][0][6]-18-32RG0.1Wait    (2)220-610-0,3240
19Aug/2111   547.45  539.4  532.76(0.02 531.77(-0.08 532.42(0.01531.57-1.2    -1420(-0.9)-50[2][-5][-5]-27-37DR-0.3OpenShort    (2)1-20114-0.5,3640
20Aug/2110   547.45  539.4  532.64(0.03 532.22(-0.09 532.36(0.05532.83-1.1    -1421(-1.5)-45[2][-2][-4]-11-17DR0.2OpenShort    (3)4-205200.1,3740
 
21Aug/219   547.45  539.4  532.46(0.06 532.68(-0.04 532.11(0.13534.11-1    -1423(-0.6)15[5][7][18]03UT0.7OpenLong?    (5)104011200.6,3540
22Aug/1815   549.38  541.33  532.12(0.02 532.91(-0.12 531.44(0.06531.48-1.4    -1323(-1)-45[2][-2][-2]-31-15DR0OpenShort?    (2)5-1037-0.2,2438
23Aug/1814   549.38  541.33  532.02(-0.02 533.56(-0.06 531.14(0.01532.11-1.4    -1324(-0.4)-50[-2][-5][5]-2622DP0.3OpenShort    (2)1151-50,2438
24Aug/1813   549.38  541.33  532.14(-0.03 533.89(-0.04 531.08(-0.18531.13-1.5    -1325(-0.3)-50[-2][-19][-1]-34-35DT0OpenShort    (-2)-145-3-20-0.3,2438
25Aug/1812   549.38  541.33  532.32(-0.03 534.11(-0.02 532.06(-0.22530.82-1.5    -1325(-0.2)-50[-2][-22][-10]-39-55DT-0.4OpenShort    (-3)-18-13-18-20-0.5,2438
 
26Aug/1811   549.38  541.33  532.5(-0.02 534.22(0.03 533.22(-0.22531.65-1.4    -1325(0.1)-50[-2][-19][0]-29-54DT-0.5OpenShort    (-2)-1826-30-20-0.3,2938
27Aug/1810   549.38  541.33  532.58(-0.03 534.05(0.02 534.39(-0.26529.94-1.6    -1325(0.2)-50[-2][-23][-21]-25-85DT-1.4OpenShort    (-2)-21-33-33-20-0.8,4538
28Aug/189   549.38  541.33  532.75(-0.02 533.95(0.04 535.77(-0.17532.1-1.4    -1325(0.1)-50[-2][-15][-26]14-32DT-1.2OpenShort?    (-2)-14-57-22-20-0.2,6938
29Aug/1715   550.91  543  532.88(-0.01 533.75(0.13 536.7(0.1535.84-1.2    -1025(-1)-50[-1][11][-5]6294RG-0.3Wait?    (2)8-14-411,8732
30Aug/1714   550.91  543  532.92(-0.03 533.07(0.16 536.16(0.17536.74-1.2    -1026(-1.9)-50[-2][18][0]74141RG0.2Wait    (0)14-911141.2,9432
 
31Aug/1713   550.91  543  533.06(-0.03 532.24(0.17 535.23(0.28537.31-1.1    -1028(-1.7)-45[-2][27][5]81178UR0.6SmallShort    (-2)22-930201.3,9832
32Aug/1712   550.91  543  533.2(-0.01 531.35(0.16 533.75(0.31537.89-1.1    -1029(-1)-15[-1][29][21]75176UR1.2SmallShort    (-2)253335201.3,9232
33Aug/1711   550.91  543  533.27(-0.04 530.48(0.02 532.12(0.25535.71-1.2    -1030(-2.4)-25[-3][18][24]42151UR1SmallShort    (-3)203935200.7,7432
34Aug/1710   550.91  543  533.51(-0.07 530.39(-0.03 530.81(0.16533.16-1.5    -1033(-2.3)-50[-6][9][12]-898UR0.6SmallShort    (-6)13172020-0.1,4532
35Aug/179   550.91  543  533.88(-0.08 530.53(-0.05 529.98(0.14532.06-1.5    -1035(-2.1)-50[-6][6][17]-3183UR0.5SmallShort?    (-7)11361620-0.4,2932
 
36Aug/1615   551.19  544.28  534.33(-0.09 530.79(-0.06 529.24(0.06529.72-1.8    -1137(-0.2)-50[-7][-2][-0]-6213DT0.1OpenShort?    (-9)5-58-1-1,1327
37Aug/1614   551.19  544.28  534.83(-0.13 531.1(-0.08 528.93(0.02530.04-1.7    -1137(-2.6)-50[-11][-7][7]-6944DP0.2OpenShort    (-8)21592-1.1,927
38Aug/1613   551.19  544.28  535.55(-0.14 531.54(-0.09 528.82(-0.22529.06-1.8    -1140(-0.6)-50[-11][-27][-0]-79-35DT0HoldShort    (-12)-1805-13-1.3,427
39Aug/1612   551.19  544.28  536.3(-0.14 532.01(-0.14 529.96(-0.21529.05-1.8    -1140(0.4)-50[-11][-28][3]-86-53DP-0.2OpenShort    (-12)-17113-10-1.5,227
40Aug/1611   551.19  544.28  537.04(-0.15 532.77(-0.21 531.1(-0.24528.34-1.9    -1140(1.5)-50[-12][-34][-2]-95-70DT-0.6OpenShort    (-12)-191-10-13-1.8,027
 
41Aug/1610   551.19  544.28  537.85(-0.15 533.91(-0.21 532.37(-0.17528.3-1.9    -1139(2.5)-50[-12][-28][-9]-95-73DT-0.9OpenShort    (-13)-14-18-7-20-2,527
42Aug/169   551.19  544.28  538.66(-0.15 535.04(-0.19 533.29(-0.18529.45-1.8    -1136(2.2)-50[-12][-28][-30]-94-65DT-0.9OpenShort?    (-12)-15-80-5-20-2.1,927
43Aug/1515   551.74  546.87  539.48(-0.08 536.06(-0.11 534.26(0.04534.69-1.3    -534(1.8)-45[-7][-4][3]-64-0DP0.1OpenShort?    (-9)31115-1.2,1623
44Aug/1514   551.74  546.87  539.92(-0.12 536.63(-0.11 534.06(-0.07534.62-1.4    -532(-1.1)-50[-10][-14][1]-743DP0.1OpenShort    (-7)-617-3-1.3,923
45Aug/1513   551.74  546.87  540.56(-0.12 537.21(-0.12 534.43(-0.19534.58-1.4    -533(0)-50[-10][-24][9]-79-36DP0OpenShort    (-11)-152410-9-1.4,623
 
46Aug/1512   551.74  546.87  541.21(-0.13 537.88(-0.13 535.46(-0.25533.05-1.5    -533(2)-50[-11][-29][-9]-96-82DT-0.6OpenShort    (-11)-20-200-20-1.9,223
47Aug/1511   551.74  546.87  541.92(-0.13 538.56(-0.19 536.82(-0.2534.35-1.4    -531(1.1)-50[-11][-28][1]-96-60DP-0.6OpenShort    (-11)-169-6-15-1.9,223
48Aug/1510   551.74  546.87  542.63(-0.16 539.58(-0.19 537.89(-0.25533.74-1.4    -530(1.4)-50[-13][-32][-23]-108-63DT-1.1HoldShort    (-12)-20-41-36-20-2.3,023
49Aug/159   551.74  546.87  543.5(-0.17 540.6(-0.13 539.25(-0.14536.48-1.2    -529(-3.6)-50[-14][-21][-23]-975DT-0.8HoldShort?    (-11)-11-47-32-20-1.9,123
50Aug/1415   551.45  548.18  544.41(-0.13 541.3(-0.09 540(-0.06539.61-0.9    -332(-0.4)-50[-11][-12][-6]-7926DT-0.1HoldShort?    (-12)-5-3-26-3-1.2,129
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA