|
|
| ^ TMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 12, 2023 |
|
TMO Trading Signals: Hourly Price Forecast and Prediction(Thermo Fisher Scientific Inc.)
One month low (close): $524.6500 One month high (close): $591.1300
TMO Daily Change: -0.97% Daily StdDev 1.38% TMO EMA_5_Trend: -0.81% 10Minute StdDev: $0
Latest Price : $524.65(-0.97%) | Tue. May 16, 2023($0) Mon. May 15, 2023($0) Fri. May 12, 2023($0) Thu. May 11, 2023($0) Wed. May 10, 2023($0) Tue. May 9, 2023($0) Mon. May 8, 2023($0) Fri. May 5, 2023($0)
| TMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.81% Daily EMA 20 BBV: -1.3
| | Fri. May. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 15 | 551.19 | 539.52 | 528.51(-0.12) | 525.57(-0.06) | 523.41(-0.09) | 523.93 | -1.4 | | -20 | 20(-1.2) | -50 | [-9] | [-15] | [5] | -70 | 11 | DP | 0.1 | OpenShort? | | (-9) | -7 | 13 | 5 | -8 | -1.1,8 | 28 | Sample size 50 Avg positive next hour return: 0.35%(56%) Avg negative next hour return: -0.36%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 525.57(hourly_sma_10 0.31%) 528.51(hourly_sma_20 0.87%) 539.52(daily_ema_10 2.98%) 551.19(daily_ema_20 5.2%)
|
| | | 2 | May/12 | 14 | 551.19 | 539.52 | 529.15(-0.11) | 525.9(-0.09) | 523.87(-0.32) | 522.93 | -1.4 | | -20 | 22(0.6) | -50 | [-8] | [-33] | [-4] | -81 | -89 | DT | -0.2 | HoldShort | | (-10) | -23 | -7 | 2 | -20 | -1.5,7 | 28 | | 3 | May/12 | 13 | 551.19 | 539.52 | 529.72(-0.11) | 526.39(-0.07) | 525.56(-0.16) | 523.45 | -1.4 | | -20 | 21(0.4) | -50 | [-8] | [-20] | [-5] | -82 | -48 | DT | -0.5 | HoldShort | | (-8) | -12 | -8 | -5 | -20 | -1.5,6 | 28 | | 4 | May/12 | 12 | 551.19 | 539.52 | 530.31(-0.1) | 526.77(-0.12) | 526.4(-0.08) | 524.05 | -1.4 | | -20 | 21(0.6) | -50 | [-7] | [-16] | [2] | -84 | -38 | DP | -0.6 | OpenShort | | (-8) | -6 | 18 | -17 | -10 | -1.5,4 | 28 | | 5 | May/12 | 11 | 551.19 | 539.52 | 530.85(-0.13) | 527.41(-0.23) | 526.84(-0.2) | 522.68 | -1.4 | | -20 | 20(2.4) | -50 | [-9] | [-29] | [-18] | -88 | -68 | DT | -1.1 | OpenShort | | (-9) | -15 | -49 | -4 | -17 | -2.1,15 | 28 | | | | |
| 6 | May/12 | 10 | 551.19 | 539.52 | 531.52(-0.08) | 528.65(-0.11) | 527.9(0.01) | 526.32 | -1.3 | | -20 | 18(0.1) | -50 | [-6] | [-9] | [-20] | -68 | -15 | DT | -0.5 | OpenShort | | (-6) | 1 | -64 | 9 | -2 | -1.5,20 | 28 | | 7 | May/12 | 9 | 551.19 | 539.52 | 531.93(-0.05) | 529.23(-0.02) | 527.85(0.12) | 531.17 | -1 | | -20 | 18(-0.4) | -35 | [-4] | [3] | [20] | -34 | 72 | UR | 1 | SmallShort? | | (-4) | 9 | 44 | 20 | 20 | -0.2,21 | 28 | | 8 | May/11 | 15 | 554.37 | 542.58 | 532.18(-0.05) | 529.31(-0.09) | 527.21(0.02) | 527.84 | -1.3 | | -18 | 18(0.9) | -50 | [-4] | [-5] | [7] | -75 | -23 | DP | 0.2 | OpenShort? | | (-6) | 1 | 19 | 6 | 1 | -1.2,5 | 31 | | 9 | May/11 | 14 | 554.37 | 542.58 | 532.44(-0.15) | 529.81(-0.14) | 527.1(-0.17) | 526.42 | -1.4 | | -18 | 17(-1.7) | -50 | [-11] | [-23] | [-4] | -95 | 1 | DT | -0.2 | HoldShort | | (-5) | -12 | -7 | -1 | -15 | -1.8,0 | 31 | | 10 | May/11 | 13 | 554.37 | 542.58 | 533.26(-0.15) | 530.55(-0.17) | 527.99(-0.27) | 526.97 | -1.4 | | -18 | 19(-1.4) | -50 | [-11] | [-31] | [-3] | -93 | -35 | DT | -0.3 | HoldShort | | (-11) | -20 | -4 | -1 | -12 | -1.7,0 | 31 | | | | |
| 11 | May/11 | 12 | 554.37 | 542.58 | 534.06(-0.16) | 531.43(-0.18) | 529.4(-0.23) | 527.29 | -1.3 | | -18 | 20(-1.3) | -50 | [-12] | [-29] | [-4] | -93 | -25 | DT | -0.5 | HoldShort | | (-11) | -17 | -4 | -7 | -17 | -1.7,0 | 31 | | 12 | May/11 | 11 | 554.37 | 542.58 | 534.91(-0.16) | 532.39(-0.13) | 530.61(-0.15) | 527.53 | -1.3 | | -18 | 21(-0.7) | -50 | [-12] | [-21] | [-5] | -93 | -14 | DT | -0.7 | HoldShort | | (-11) | -11 | 1 | -15 | -20 | -1.7,0 | 31 | | 13 | May/11 | 10 | 554.37 | 542.58 | 535.77(-0.18) | 533.07(-0.17) | 531.43(-0.25) | 527.44 | -1.3 | | -18 | 22(0.2) | -50 | [-13] | [-30] | [-19] | -90 | -39 | DT | -0.9 | HoldShort | | (-12) | -18 | -43 | -7 | -20 | -1.9,8 | 31 | | 14 | May/11 | 9 | 554.37 | 542.58 | 536.72(-0.12) | 533.97(-0.06) | 532.76(-0.07) | 530.68 | -1.2 | | -18 | 22(-0.9) | -50 | [-9] | [-12] | [-16] | -72 | -5 | DT | -0.5 | OpenShort? | | (-10) | -5 | -45 | 4 | -20 | -1.4,13 | 31 | | 15 | May/10 | 15 | 557.4 | 544.06 | 537.36(-0.12) | 534.28(-0.02) | 533.11(-0.07) | 534.1 | -1.2 | | -17 | 23(-2.7) | -50 | [-9] | [-9] | [5] | -47 | 45 | DP | 0.2 | OpenShort? | | (-7) | -5 | 11 | 8 | 2 | -0.7,21 | 36 | | | | |
| 16 | May/10 | 14 | 557.4 | 544.06 | 538.02(-0.13) | 534.39(-0.04) | 533.47(-0.12) | 533.26 | -1.2 | | -17 | 26(-1.5) | -50 | [-9] | [-14] | [7] | -70 | 14 | DP | -0 | OpenShort | | (-10) | -9 | 23 | -2 | -5 | -1,5 | 36 | | 17 | May/10 | 13 | 557.4 | 544.06 | 538.72(-0.13) | 534.62(-0.08) | 534.13(-0.11) | 531.57 | -1.3 | | -17 | 27(0.4) | -50 | [-9] | [-14] | [-10] | -84 | -25 | DT | -0.5 | HoldShort | | (-11) | -8 | -18 | -10 | -20 | -1.4,1 | 36 | | 18 | May/10 | 12 | 557.4 | 544.06 | 539.44(-0.11) | 535.06(-0.01) | 534.73(-0.09) | 532.95 | -1.2 | | -17 | 27(0.6) | -50 | [-8] | [-10] | [-6] | -71 | -31 | DT | -0.3 | OpenShort | | (-9) | -7 | -10 | -5 | -20 | -1.2,9 | 36 | | 19 | May/10 | 11 | 557.4 | 544.06 | 540.03(-0.09) | 535.09(-0.17) | 535.21(-0.05) | 533.68 | -1.2 | | -17 | 26(0.9) | -50 | [-7] | [-13] | [-8] | -63 | -40 | DT | -0.3 | OpenShort | | (-8) | -4 | -29 | 4 | 16 | -1.2,17 | 36 | | 20 | May/10 | 10 | 557.4 | 544.06 | 540.51(-0.09) | 535.99(-0.15) | 535.21(0) | 535.86 | -1.1 | | -17 | 25(0.4) | -50 | [-7] | [-8] | [-1] | -55 | 2 | DT | 0.1 | OpenShort | | (-5) | 0 | -13 | 5 | 20 | -0.9,18 | 36 | | | | |
| 21 | May/10 | 9 | 557.4 | 544.06 | 540.97(-0.06) | 536.78(-0.12) | 535.49(0.07) | 536.81 | -1 | | -17 | 25(0) | -40 | [-4] | [-2] | [15] | -56 | -0 | DP | 0.3 | OpenShort? | | (-5) | 5 | 34 | 7 | 20 | -0.9,17 | 36 | | 22 | May/9 | 15 | 559.73 | 544.27 | 541.31(-0.11) | 537.43(-0.19) | 535.11(-0.06) | 534.27 | -1.3 | | -19 | 25(0.2) | -50 | [-8] | [-15] | [-4] | -76 | -33 | DT | -0.2 | HoldShort? | | (-7) | -4 | -13 | 2 | -1 | -1.5,12 | 32 | | 23 | May/9 | 14 | 559.73 | 544.27 | 541.9(-0.1) | 538.48(-0.19) | 535.41(0.08) | 535.31 | -1.3 | | -19 | 25(0.9) | -50 | [-7] | [-5] | [2] | -71 | 4 | DP | -0 | OpenShort | | (-7) | 6 | 4 | 6 | -2 | -1.4,14 | 32 | | 24 | May/9 | 13 | 559.73 | 544.27 | 542.44(-0.11) | 539.48(-0.18) | 535(-0.28) | 535.03 | -1.3 | | -19 | 24(1.3) | -50 | [-8] | [-31] | [-0] | -78 | -99 | DT | 0 | OpenShort | | (-8) | -20 | -1 | 9 | -19 | -1.7,15 | 32 | | 25 | May/9 | 12 | 559.73 | 544.27 | 543.03(-0.11) | 540.45(-0.23) | 536.52(-0.29) | 535.11 | -1.3 | | -19 | 22(1.6) | -50 | [-8] | [-33] | [-1] | -82 | -112 | DT | -0.3 | OpenShort | | (-8) | -21 | -9 | 20 | -20 | -1.9,16 | 32 | | | | |
| 26 | May/9 | 11 | 559.73 | 544.27 | 543.65(-0.08) | 541.67(-0.21) | 538.09(-0.31) | 535.81 | -1.3 | | -19 | 21(2.2) | -50 | [-6] | [-34] | [-2] | -88 | -137 | DT | -0.6 | OpenShort | | (-8) | -22 | 1 | -1 | -20 | -2,12 | 32 | | 27 | May/9 | 10 | 559.73 | 544.27 | 544.09(-0.08) | 542.83(-0.17) | 539.76(-0.31) | 535.71 | -1.3 | | -19 | 19(2.4) | -50 | [-6] | [-32] | [5] | -104 | -147 | BT | -1.2 | OpenLong | | (-6) | -22 | 33 | -13 | -20 | -2.4,6 | 32 | | 28 | May/9 | 9 | 559.73 | 544.27 | 544.5(-0.15) | 543.77(-0.22) | 541.43(-0.47) | 533.23 | -1.4 | | -19 | 16(7.6) | -50 | [-11] | [-47] | [-54] | -143 | -176 | DT | -2.7 | HoldShort? | | (-8) | -34 | -121 | -36 | -20 | -3.7,0 | 32 | | 29 | May/8 | 15 | 561.88 | 545.72 | 545.31(-0.08) | 544.96(-0.01) | 543.96(-0.08) | 542.56 | -1.1 | | -19 | 9(-2.3) | -50 | [-6] | [-11] | [-7] | -85 | 12 | DT | -0.9 | HoldShort? | | (-4) | -6 | -6 | -17 | -20 | -1.7,8 | 32 | | 30 | May/8 | 14 | 561.88 | 545.72 | 545.75(-0.09) | 545.03(-0.03) | 544.38(-0.16) | 543.02 | -1 | | -19 | 11(-2.1) | -50 | [-6] | [-17] | [-9] | -66 | 1 | DT | -0.7 | OpenShort | | (-6) | -11 | -16 | -14 | -20 | -1.4,19 | 32 | | | | |
| 31 | May/8 | 13 | 561.88 | 545.72 | 546.23(-0.11) | 545.03(-0) | 545.26(-0.12) | 544.26 | -1 | | -19 | 13(-4.3) | -50 | [-8] | [-14] | [-3] | -36 | 42 | DT | -0.4 | OpenShort | | (-6) | -9 | -6 | -3 | -10 | -0.8,34 | 32 | | 32 | May/8 | 12 | 561.88 | 545.72 | 546.81(-0.1) | 545.18(-0.02) | 545.89(-0.03) | 544.69 | -0.9 | | -19 | 17(-2.9) | -50 | [-7] | [-8] | [-4] | -33 | 54 | DT | -0.4 | OpenShort | | (-8) | -2 | -7 | -8 | -1 | -0.7,35 | 32 | | 33 | May/8 | 11 | 561.88 | 545.72 | 547.37(-0.08) | 545.31(-0.02) | 546.08(0.02) | 545.26 | -0.9 | | -19 | 20(-1.4) | -50 | [-6] | [-4] | [3] | -24 | 47 | DP | -0.2 | OpenShort | | (-7) | 1 | 8 | 2 | 2 | -0.6,41 | 32 | | 34 | May/8 | 10 | 561.88 | 545.72 | 547.82(-0.09) | 545.4(-0.06) | 545.97(0.01) | 544.66 | -0.9 | | -19 | 22(-0.6) | -50 | [-6] | [-6] | [-10] | -27 | 34 | DT | -0.3 | OpenShort | | (-6) | 1 | -35 | 9 | -1 | -0.8,43 | 32 | | 35 | May/8 | 9 | 561.88 | 545.72 | 548.32(-0.05) | 545.74(0.02) | 545.93(0.16) | 547.36 | -0.8 | | -19 | 22(-1.1) | -50 | [-4] | [8] | [5] | -9 | 72 | UR | 0.4 | SmallShort? | | (-4) | 11 | -2 | 21 | 20 | -0.2,46 | 32 | | | | |
| 36 | May/5 | 15 | 563.53 | 548.64 | 548.6(-0.06) | 545.64(0.06) | 545.08(0.13) | 547.5 | -0.9 | | -18 | 23(-1.4) | -45 | [-4] | [8] | [12] | -30 | 74 | UR | 0.6 | SmallShort? | | (-4) | 9 | 23 | 18 | 12 | -0.3,28 | 32 | | 37 | May/5 | 14 | 563.53 | 548.64 | 548.6(0) | 545.3(0.01) | 544.37(-0.03) | 545.73 | -1 | | -18 | 25(0) | -45 | [0] | [-5] | [6] | -55 | -67 | DP | 0.3 | OpenShort | | (-6) | -2 | 15 | 6 | 0 | -0.7,13 | 32 | | 38 | May/5 | 13 | 563.53 | 548.64 | 548.93(-0.01) | 545.23(-0.08) | 544.52(-0.05) | 544.6 | -1 | | -18 | 25(0.2) | -40 | [-1] | [-9] | [6] | -71 | -83 | DP | 0 | OpenShort | | (-1) | -4 | 18 | -1 | 7 | -1,4 | 32 | | 39 | May/5 | 12 | 563.53 | 548.64 | 548.99(-0.02) | 545.65(-0.15) | 544.8(-0.14) | 543.24 | -1.1 | | -18 | 24(0.8) | -50 | [-1] | [-18] | [-6] | -83 | -116 | DT | -0.4 | HoldShort | | (-2) | -10 | -14 | -10 | 0 | -1.3,0 | 32 | | 40 | May/5 | 11 | 563.53 | 548.64 | 549.11(0.02) | 546.48(-0.14) | 545.58(-0.11) | 544.34 | -1.1 | | -18 | 24(-0.7) | -45 | [1] | [-15] | [-2] | -74 | -138 | DR | -0.3 | OpenShort | | (-1) | -8 | -2 | -10 | 4 | -1.1,4 | 32 | | | | |
| 41 | May/5 | 10 | 563.53 | 548.64 | 549.11(0) | 547.26(-0.24) | 546.16(-0.07) | 544.48 | -1.1 | | -18 | 24(-0.4) | -50 | [0] | [-16] | [-7] | -67 | -98 | DR | -0.4 | OpenShort | | (1) | -5 | -20 | -8 | 8 | -1,8 | 32 | | 42 | May/5 | 9 | 563.53 | 548.64 | 549(0.02) | 548.59(-0.15) | 546.53(0.11) | 546 | -1 | | -18 | 25(-0.4) | -45 | [1] | [0] | [-1] | -53 | -41 | DR | -0.1 | OpenShort? | | (2) | 8 | -1 | -5 | 6 | -0.7,15 | 32 | | 43 | May/4 | 15 | 565.03 | 550.98 | 548.89(-0.01) | 549.43(-0.15) | 545.94(-0.1) | 546.06 | -1.1 | | -17 | 25(-0.2) | -50 | [-1] | [-15] | [-4] | -45 | -66 | DT | 0 | OpenShort? | | (1) | -7 | -11 | 3 | -12 | -0.6,20 | 31 | | 44 | May/4 | 14 | 565.03 | 550.98 | 548.97(-0.01) | 550.24(-0.12) | 546.5(-0.17) | 546.87 | -1 | | -17 | 25(0.1) | -50 | [-1] | [-19] | [-5] | -43 | -73 | DT | 0.1 | OpenShort | | (-1) | -12 | -9 | -2 | -16 | -0.5,20 | 31 | | 45 | May/4 | 13 | 565.03 | 550.98 | 549.05(-0.02) | 550.92(-0.11) | 547.42(-0.16) | 547.58 | -1 | | -17 | 25(-0.1) | -50 | [-1] | [-18] | [9] | -39 | -50 | DP | 0 | OpenShort | | (-1) | -11 | 38 | -15 | -16 | -0.3,19 | 31 | | | | |
| 46 | May/4 | 12 | 565.03 | 550.98 | 549.15(-0.07) | 551.54(-0.19) | 548.31(-0.43) | 544.62 | -1.2 | | -17 | 25(0.7) | -50 | [-5] | [-41] | [-9] | -54 | -118 | DT | -0.8 | OpenShort | | (-4) | -30 | 1 | -31 | -20 | -1,21 | 31 | | 47 | May/4 | 11 | 565.03 | 550.98 | 549.54(-0.05) | 552.6(-0.01) | 550.7(-0.41) | 544.58 | -1.2 | | -17 | 25(0.8) | -50 | [-4] | [-33] | [-31] | -36 | -143 | DT | -1.4 | OpenShort | | (-5) | -29 | -55 | -32 | -20 | -1.1,42 | 31 | | 48 | May/4 | 10 | 565.03 | 550.98 | 549.81(0.02) | 552.67(0.07) | 552.99(-0.16) | 548.84 | -0.9 | | -17 | 24(-0.1) | -50 | [1] | [-11] | [-15] | 7 | -80 | DR | -1 | OpenShort | | (-1) | -11 | -32 | 2 | -20 | -0.2,62 | 31 | | 49 | May/4 | 9 | 565.03 | 550.98 | 549.72(0.03) | 552.3(0.1) | 553.89(-0.1) | 551.32 | -0.8 | | -17 | 24(-0.2) | -50 | [2] | [-6] | [-6] | 39 | -25 | DR | -0.6 | OpenShort? | | (2) | -7 | -15 | 13 | -20 | 0.4,79 | 31 | | 50 | May/3 | 15 | 566.78 | 552.93 | 549.53(0.03) | 551.74(0.18) | 554.43(-0.06) | 552.47 | -0.8 | | -16 | 24(-0.1) | -50 | [2] | [-0] | [-14] | 59 | 5 | DR | -0.5 | OpenShort? | | (4) | -4 | -46 | 20 | -20 | 0.7,91 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|