|
|
| ^ TMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 5, 2023 |
|
TMO Trading Signals: Hourly Price Forecast and Prediction(Thermo Fisher Scientific Inc.)
One month low (close): $533.1300 One month high (close): $591.1300
TMO Daily Change: 0.14% Daily StdDev 1.41% TMO EMA_5_Trend: -0.31% 10Minute StdDev: $0
Latest Price : $546.38(0.14%) | Tue. May 9, 2023($0) Mon. May 8, 2023($0) Fri. May 5, 2023($0) Thu. May 4, 2023($0) Wed. May 3, 2023($0) Tue. May 2, 2023($0) Mon. May 1, 2023($0) Fri. Apr 28, 2023($0)
| TMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -1
| | Fri. May. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 15 | 563.53 | 548.64 | 548.6(-0.06) | 545.64(0.06) | 545.08(0.13) | 547.5 | -0.9 | | -18 | 23(-1.2) | -45 | [-4] | [7] | [12] | -30 | 70 | UR | 0.6 | SmallShort? | | (-4) | 9 | 24 | 18 | 12 | -0.3,28 | 32 | Sample size 50 Avg positive next hour return: 0.47%(62%) Avg negative next hour return: -0.38%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 545.64(weak_hourly_sma_10 -0.34%)
Resistance Levels: 548.6(hourly_sma_20 0.2%) 548.64(daily_ema_10 0.21%) 563.53(daily_ema_20 2.93%)
|
| | | 2 | May/5 | 14 | 563.53 | 548.64 | 548.6(0) | 545.3(0.01) | 544.37(-0.03) | 545.73 | -1 | | -18 | 25(0) | -45 | [0] | [-5] | [6] | -55 | -67 | DP | 0.3 | OpenShort | | (-7) | -2 | 15 | 6 | 0 | -0.7,13 | 32 | | 3 | May/5 | 13 | 563.53 | 548.64 | 548.93(-0.01) | 545.23(-0.08) | 544.52(-0.05) | 544.6 | -1 | | -18 | 25(0.2) | -35 | [-1] | [-9] | [7] | -71 | -83 | DP | 0 | OpenShort | | (-1) | -4 | 18 | -1 | 7 | -1,4 | 32 | | 4 | May/5 | 12 | 563.53 | 548.64 | 548.99(-0.02) | 545.65(-0.15) | 544.8(-0.14) | 543.24 | -1.1 | | -18 | 24(0.8) | -50 | [-1] | [-18] | [-7] | -83 | -115 | DT | -0.4 | HoldShort | | (-2) | -10 | -15 | -10 | 0 | -1.3,0 | 32 | | 5 | May/5 | 11 | 563.53 | 548.64 | 549.11(0.02) | 546.48(-0.14) | 545.58(-0.11) | 544.34 | -1.1 | | -18 | 24(-0.7) | -45 | [1] | [-15] | [-2] | -74 | -136 | DR | -0.3 | OpenShort | | (-1) | -8 | -2 | -10 | 4 | -1.1,4 | 32 | | | | |
| 6 | May/5 | 10 | 563.53 | 548.64 | 549.11(0) | 547.26(-0.24) | 546.16(-0.07) | 544.48 | -1.1 | | -18 | 24(-0.4) | -50 | [0] | [-16] | [-8] | -67 | -98 | DR | -0.4 | OpenShort | | (2) | -5 | -21 | -8 | 8 | -1,8 | 32 | | 7 | May/5 | 9 | 563.53 | 548.64 | 549(0.02) | 548.59(-0.15) | 546.53(0.11) | 546 | -1 | | -18 | 25(-0.4) | -45 | [1] | [-0] | [-1] | -53 | -42 | DR | -0.1 | OpenShort? | | (2) | 8 | -1 | -5 | 6 | -0.7,15 | 32 | | 8 | May/4 | 15 | 565.03 | 550.98 | 548.89(-0.01) | 549.43(-0.15) | 545.94(-0.1) | 546.06 | -1.1 | | -17 | 25(-0.2) | -50 | [-1] | [-15] | [-4] | -45 | -65 | DT | 0 | OpenShort? | | (1) | -7 | -11 | 3 | -12 | -0.6,20 | 31 | | 9 | May/4 | 14 | 565.03 | 550.98 | 548.97(-0.01) | 550.24(-0.12) | 546.5(-0.17) | 546.87 | -1 | | -17 | 25(0.1) | -50 | [-1] | [-19] | [-5] | -43 | -71 | DT | 0.1 | OpenShort | | (-1) | -12 | -10 | -2 | -16 | -0.5,20 | 31 | | 10 | May/4 | 13 | 565.03 | 550.98 | 549.05(-0.02) | 550.92(-0.11) | 547.42(-0.16) | 547.58 | -1 | | -17 | 25(-0.1) | -50 | [-1] | [-18] | [9] | -39 | -49 | DP | 0 | OpenShort | | (-1) | -11 | 40 | -15 | -16 | -0.3,19 | 31 | | | | |
| 11 | May/4 | 12 | 565.03 | 550.98 | 549.15(-0.07) | 551.54(-0.19) | 548.31(-0.43) | 544.62 | -1.2 | | -17 | 25(0.7) | -50 | [-5] | [-41] | [-9] | -54 | -117 | DT | -0.8 | OpenShort | | (-4) | -30 | 1 | -31 | -20 | -1,21 | 31 | | 12 | May/4 | 11 | 565.03 | 550.98 | 549.54(-0.05) | 552.6(-0.01) | 550.7(-0.41) | 544.58 | -1.2 | | -17 | 25(0.8) | -50 | [-4] | [-33] | [-32] | -36 | -140 | DT | -1.4 | OpenShort | | (-5) | -29 | -57 | -32 | -20 | -1.1,42 | 31 | | 13 | May/4 | 10 | 565.03 | 550.98 | 549.81(0.02) | 552.67(0.07) | 552.99(-0.16) | 548.84 | -0.9 | | -17 | 24(-0.1) | -50 | [1] | [-11] | [-20] | 7 | -77 | DR | -1 | OpenShort | | (-1) | -11 | -33 | -27 | -20 | -0.2,62 | 31 | | 14 | May/4 | 9 | 565.03 | 550.98 | 549.72(0.03) | 552.3(0.1) | 553.89(-0.1) | 551.32 | -0.8 | | -17 | 24(-0.2) | -50 | [2] | [-6] | [-11] | 39 | -23 | DR | -0.6 | OpenShort? | | (2) | -7 | -15 | -17 | -20 | 0.4,79 | 31 | | 15 | May/3 | 15 | 566.78 | 552.93 | 549.53(0.03) | 551.74(0.18) | 554.43(-0.06) | 552.47 | -0.8 | | -16 | 24(-0.1) | -50 | [2] | [-1] | [-19] | 59 | 7 | DR | -0.5 | OpenShort? | | (4) | -4 | -48 | -6 | -20 | 0.7,91 | 32 | | | | |
| 16 | May/3 | 14 | 566.78 | 552.93 | 549.37(0.03) | 550.75(0.24) | 554.75(0.04) | 556.1 | -0.6 | | -16 | 24(1) | -35 | [2] | [9] | [3] | 89 | 101 | RG | 0.3 | Wait | | (4) | 3 | 3 | 6 | 16 | 1.6,99 | 32 | | 17 | May/3 | 13 | 566.78 | 552.93 | 549.22(0.01) | 549.43(0.2) | 554.54(0.41) | 555.85 | -0.6 | | -16 | 23(0.7) | -10 | [1] | [33] | [13] | 89 | 208 | RG | 0.3 | Wait | | (2) | 29 | 22 | 12 | 20 | 1.7,96 | 32 | | 18 | May/3 | 12 | 566.78 | 552.93 | 549.14(-0.03) | 548.32(0.12) | 552.3(0.3) | 554.16 | -0.7 | | -16 | 23(-1.3) | -45 | [-2] | [21] | [9] | 77 | 191 | UR | 0.5 | SmallShort | | (-1) | 21 | 8 | 15 | 20 | 1.3,94 | 32 | | 19 | May/3 | 11 | 566.78 | 552.93 | 549.28(-0.04) | 547.69(0.09) | 550.66(0.29) | 553.56 | -0.8 | | -16 | 24(-1.8) | -45 | [-3] | [20] | [8] | 71 | 187 | UR | 0.7 | SmallShort | | (-2) | 20 | -8 | 40 | 20 | 1,96 | 32 | | 20 | May/3 | 10 | 566.78 | 552.93 | 549.5(0.01) | 547.19(0.09) | 549.09(0.44) | 554.19 | -0.7 | | -16 | 26(0.4) | -15 | [1] | [31] | [10] | 52 | 185 | RG | 1.2 | SmallShort | | (-2) | 31 | -7 | 36 | 20 | 1.1,74 | 32 | | | | |
| 21 | May/3 | 9 | 566.78 | 552.93 | 549.5(0) | 546.72(0.04) | 546.67(0.43) | 554.69 | -0.7 | | -16 | 25(0.2) | -15 | [0] | [28] | [56] | 31 | 202 | UR | 1.8 | SmallShort? | | (1) | 30 | 129 | 33 | 20 | 1.2,51 | 32 | | 22 | May/2 | 15 | 568.13 | 555.65 | 549.41(-0.02) | 546.49(-0.08) | 544.31(0.01) | 545.15 | -1.4 | | -16 | 25(-0.1) | -50 | [-1] | [-7] | [-1] | -49 | -58 | DT | 0.2 | OpenShort? | | (-6) | 1 | -10 | 12 | 1 | -1,26 | 36 | | 23 | May/2 | 14 | 568.13 | 555.65 | 549.52(0.02) | 546.92(-0.04) | 544.28(-0.07) | 545.9 | -1.3 | | -16 | 25(-0.6) | -30 | [1] | [-10] | [4] | -55 | -105 | RG | 0.4 | Wait | | (-2) | -5 | 8 | 9 | -7 | -0.9,18 | 36 | | 24 | May/2 | 13 | 568.13 | 555.65 | 549.43(0.02) | 547.13(-0.03) | 544.68(-0.1) | 545.3 | -1.3 | | -16 | 26(-1) | -25 | [1] | [-12] | [10] | -67 | -123 | RG | 0.1 | Wait | | (1) | -7 | 35 | -3 | -15 | -1,8 | 36 | | 25 | May/2 | 12 | 568.13 | 555.65 | 549.3(0.02) | 547.29(-0.13) | 545.23(-0.29) | 542.76 | -1.5 | | -16 | 27(-1) | -50 | [1] | [-29] | [-5] | -84 | -208 | DR | -0.5 | HoldShort | | (0) | -20 | 4 | -20 | -20 | -1.4,1 | 36 | | | | |
| 26 | May/2 | 11 | 568.13 | 555.65 | 549.2(0.02) | 547.99(-0.19) | 546.8(-0.35) | 542.43 | -1.5 | | -16 | 28(-1.1) | -50 | [1] | [-35] | [-19] | -83 | -223 | DR | -0.9 | HoldShort | | (2) | -25 | -38 | -25 | -20 | -1.4,2 | 36 | | 27 | May/2 | 10 | 568.13 | 555.65 | 549.09(0.08) | 549.04(-0.15) | 548.72(-0.11) | 545.29 | -1.3 | | -16 | 29(-3.2) | -50 | [6] | [-16] | [-16] | -57 | -172 | DR | -0.7 | OpenShort | | (4) | -8 | -33 | -24 | -10 | -0.8,13 | 36 | | 28 | May/2 | 9 | 568.13 | 555.65 | 548.65(0.07) | 549.84(-0.19) | 549.33(-0.05) | 547.78 | -1.2 | | -16 | 32(-2.3) | -40 | [5] | [-13] | [-4] | -25 | -99 | DR | -0.3 | OpenShort? | | (7) | -4 | -6 | -16 | 6 | -0.2,30 | 36 | | 29 | May/1 | 15 | 569.58 | 559.63 | 548.27(0.12) | 550.87(-0.17) | 549.58(0.03) | 548.24 | -1.3 | | -14 | 34(-6.3) | -25 | [9] | [-6] | [-9] | -7 | -109 | DR | -0.2 | OpenShort? | | (7) | 2 | -25 | -7 | 2 | -0,43 | 39 | | 30 | May/1 | 14 | 569.58 | 559.63 | 547.63(0.16) | 551.82(-0.06) | 549.39(0.03) | 550.1 | -1.2 | | -14 | 41(-4.4) | -10 | [11] | [-2] | [-8] | 16 | -97 | DR | 0.1 | OpenShort | | (10) | 2 | -24 | 2 | -8 | 0.4,56 | 39 | | | | |
| 31 | May/1 | 13 | 569.58 | 559.63 | 546.78(0.16) | 552.15(-0.03) | 549.2(-0.02) | 551.93 | -1.1 | | -14 | 45(-2.1) | 10 | [11] | [-4] | [10] | 24 | -69 | RG | 0.4 | Wait | | (13) | -1 | 29 | 1 | 5 | 0.7,56 | 39 | | 32 | May/1 | 12 | 569.58 | 559.63 | 545.91(0.13) | 552.31(0.04) | 549.33(-0.18) | 549.77 | -1.2 | | -14 | 47(-1.6) | -15 | [9] | [-13] | [4] | 13 | -99 | RG | 0.1 | Wait | | (10) | -13 | 26 | -9 | -20 | 0.5,50 | 39 | | 33 | May/1 | 11 | 569.58 | 559.63 | 545.21(0.09) | 552.1(0.07) | 550.32(-0.32) | 547.83 | -1.4 | | -14 | 49(-0.8) | -45 | [6] | [-23] | [-5] | 9 | -115 | DR | -0.3 | OpenShort | | (9) | -23 | 10 | -19 | -20 | 0.3,51 | 39 | | 34 | May/1 | 10 | 569.58 | 559.63 | 544.71(0.06) | 551.7(0.05) | 552.1(-0.43) | 547.07 | -1.4 | | -14 | 50(-0.8) | -50 | [4] | [-32] | [-19] | 21 | -122 | DR | -0.6 | OpenShort | | (7) | -31 | -30 | -20 | -20 | 0.3,63 | 39 | | 35 | May/1 | 9 | 569.58 | 559.63 | 544.36(0.14) | 551.41(0.18) | 554.46(-0.12) | 549.32 | -1.3 | | -14 | 50(-0.7) | -50 | [10] | [-4] | [-23] | 41 | -73 | DR | -0.6 | OpenShort? | | (7) | -9 | -46 | -18 | -20 | 0.6,76 | 39 | | | | |
| 36 | Apr/28 | 15 | 571.06 | 563.5 | 543.61(0.24) | 550.4(0.23) | 555.11(-0.04) | 552.79 | -1.2 | | -10 | 51(-6.4) | -35 | [17] | [6] | [-12] | 67 | -71 | CR | -0.3 | HoldShort? | | (13) | -3 | -26 | -12 | -17 | 1.1,89 | 43 | | 37 | Apr/28 | 14 | 571.06 | 563.5 | 542.29(0.07) | 549.16(0.31) | 555.35(0.25) | 554.72 | -1.1 | | -10 | 57(2.6) | -45 | [5] | [26] | [-10] | 81 | 223 | CR | -0.1 | OpenShort | | (21) | 17 | -29 | -4 | 7 | 1.4,96 | 43 | | 38 | Apr/28 | 13 | 571.06 | 563.5 | 541.92(0.08) | 547.49(0.33) | 553.94(0.48) | 556.96 | -0.9 | | -10 | 55(3.9) | -5 | [6] | [42] | [2] | 94 | 317 | RG | 0.4 | Wait | | (7) | 33 | -7 | 2 | 20 | 1.8,99 | 43 | | 39 | Apr/28 | 12 | 571.06 | 563.5 | 541.49(0.05) | 545.68(0.42) | 551.32(0.55) | 557.49 | -0.9 | | -10 | 51(3.4) | -5 | [3] | [50] | [25] | 103 | 382 | RG | 0.8 | SmallShort | | (7) | 38 | 52 | 16 | 20 | 2.1,100 | 43 | | 40 | Apr/28 | 11 | 571.06 | 563.5 | 541.21(-0.02) | 543.42(0.37) | 548.31(0.48) | 553.58 | -1.2 | | -10 | 48(-1.1) | -35 | [-1] | [42] | [7] | 93 | 361 | UR | 0.7 | SmallShort | | (1) | 33 | -2 | 20 | 20 | 1.7,100 | 43 | | | | |
| 41 | Apr/28 | 10 | 571.06 | 563.5 | 541.3(-0.01) | 541.4(0.36) | 545.69(0.53) | 553.74 | -1.1 | | -10 | 49(-1.3) | -25 | [-1] | [45] | [38] | 88 | 363 | UR | 1.1 | SmallShort | | (-1) | 36 | 82 | 26 | 20 | 1.7,95 | 43 | | 42 | Apr/28 | 9 | 571.06 | 563.5 | 541.38(-0.09) | 539.45(0.21) | 542.84(0.33) | 547.67 | -1.5 | | -10 | 50(-4.4) | -40 | [-6] | [25] | [25] | 56 | 282 | UR | 0.6 | SmallShort? | | (-6) | 23 | 50 | 22 | 20 | 0.8,86 | 43 | | 43 | Apr/27 | 15 | 571.61 | 566.77 | 541.89(-0.15) | 538.32(0.12) | 541.04(0.2) | 543.98 | -1.9 | | -9 | 54(-7.6) | -50 | [-10] | [10] | [12] | 34 | 226 | UR | 0.4 | SmallShort? | | (-10) | 14 | 16 | 16 | 20 | 0.3,76 | 36 | | 44 | Apr/27 | 14 | 571.61 | 566.77 | 542.69(-0.28) | 537.69(0.07) | 539.97(0.28) | 542.79 | -1.9 | | -9 | 62(-15) | -50 | [-19] | [12] | [18] | 10 | 330 | UR | 0.3 | SmallShort | | (-13) | 19 | 35 | 14 | 20 | 0,60 | 36 | | 45 | Apr/27 | 13 | 571.61 | 566.77 | 544.24(-0.29) | 537.29(0.09) | 538.48(0.26) | 540.25 | -2.1 | | -9 | 77(-9.8) | -50 | [-20] | [11] | [4] | -9 | 265 | UR | 0.2 | SmallShort | | (-24) | 18 | 1 | 10 | 17 | -0.4,51 | 36 | | | | |
| 46 | Apr/27 | 12 | 571.61 | 566.77 | 545.84(-0.31) | 536.81(0.26) | 537.1(0.19) | 540.14 | -2.1 | | -9 | 87(-8.4) | -50 | [-22] | [12] | [11] | -15 | 237 | UR | 0.2 | SmallShort | | (-23) | 13 | 29 | 13 | -11 | -0.4,45 | 36 | | 47 | Apr/27 | 11 | 571.61 | 566.77 | 547.51(-0.33) | 535.43(-0.18) | 536.08(0.08) | 538.06 | -2.3 | | -9 | 95(-6.3) | -50 | [-23] | [-11] | [3] | -32 | 160 | DP | 0.1 | OpenShort | | (-25) | 6 | -12 | 9 | 20 | -0.7,36 | 36 | | 48 | Apr/27 | 10 | 571.61 | 566.77 | 549.3(-0.32) | 536.37(-0.17) | 535.64(0.04) | 538.91 | -2.2 | | -9 | 101(-5.2) | -50 | [-22] | [-14] | [20] | -40 | 121 | DP | 0.2 | OpenShort | | (-24) | 3 | 49 | -13 | 20 | -0.7,28 | 36 | | 49 | Apr/27 | 9 | 571.61 | 566.77 | 551.07(-0.36) | 537.29(-0.32) | 535.4(-0.13) | 535.3 | -2.5 | | -9 | 107(-2.5) | -50 | [-25] | [-31] | [10] | -54 | 20 | DP | -0 | OpenShort? | | (-28) | -9 | 30 | -18 | 20 | -1,21 | 36 | | 50 | Apr/26 | 15 | 572.47 | 571.65 | 553.06(-0.35) | 539(-0.41) | 536.09(-0.09) | 533.13 | -2.8 | | -7 | 109(-6.6) | -50 | [-24] | [-32] | [-10] | -60 | -51 | DT | -0.2 | OpenShort? | | (-29) | -6 | -24 | -20 | 9 | -1.2,20 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|