|
|
| ^ TMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 27, 2022 |
|
TMO Trading Signals: Hourly Price Forecast and Prediction(Thermo Fisher Scientific Inc.)
One month low (close): $486.8600 One month high (close): $546.2700
TMO Daily Change: -0.93% Daily StdDev 1.72% TMO EMA_5_Trend: 0.46% 10Minute StdDev: $0
Latest Price : $498.32(-0.93%) | Mon. Oct 31, 2022($0) Fri. Oct 28, 2022($0) Thu. Oct 27, 2022($0) Wed. Oct 26, 2022($0) Tue. Oct 25, 2022($0) Mon. Oct 24, 2022($0) Fri. Oct 21, 2022($0) Thu. Oct 20, 2022($0)
| TMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: -0.9
| | Thu. Oct. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/27 | 15 | 512.35 | 505.28 | 507.73(-0.12) | 501.92(-0.28) | 501.13(-0.11) | 499.95 | -0.8 | | -8 | 42(1.3) | -50 | [-7] | [-18] | [1] | -54 | -46 | DP | -0.2 | OpenShort? | | (-6) | -6 | -3 | -2 | 20 | -1.2,26 | 41 | Sample size 50 Avg positive next hour return: 0.57%(48%) Avg negative next hour return: -0.54%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 501.92(hourly_sma_10 0.39%) 505.28(daily_ema_10 1.07%) 507.73(hourly_sma_20 1.56%) 512.35(daily_ema_20 2.48%)
|
| | | 2 | Oct/27 | 14 | 512.35 | 505.28 | 508.36(-0.06) | 503.33(-0.31) | 501.7(0.19) | 500.18 | -0.8 | | -8 | 40(1.8) | -40 | [-4] | [-0] | [-2] | -55 | -38 | DT | -0.2 | OpenShort | | (-7) | 11 | -12 | 0 | 20 | -1.3,28 | 41 | | 3 | Oct/27 | 13 | 512.35 | 505.28 | 508.67(-0.04) | 504.91(-0.21) | 500.77(-0.07) | 501.35 | -0.7 | | -8 | 39(1.3) | -50 | [-2] | [-12] | [-0] | -51 | -115 | DT | 0.1 | OpenShort | | (-3) | -4 | -3 | 6 | -4 | -1.3,32 | 41 | | 4 | Oct/27 | 12 | 512.35 | 505.28 | 508.89(-0.04) | 505.99(-0.19) | 501.12(-0.12) | 501.61 | -0.7 | | -8 | 37(1.2) | -50 | [-2] | [-14] | [-1] | -48 | -128 | DT | 0.1 | OpenShort | | (-2) | -7 | -10 | 22 | -20 | -1.3,35 | 41 | | 5 | Oct/27 | 11 | 512.35 | 505.28 | 509.08(-0.04) | 506.95(-0.23) | 501.7(-0.21) | 502.55 | -0.6 | | -8 | 36(1.2) | -50 | [-2] | [-21] | [-0] | -56 | -146 | DT | 0.2 | OpenShort | | (-2) | -12 | -3 | 8 | -11 | -1.2,24 | 41 | | | | |
| 6 | Oct/27 | 10 | 512.35 | 505.28 | 509.29(-0.01) | 508.12(-0.19) | 502.75(-0.35) | 502.82 | -0.6 | | -8 | 35(-1) | -15 | [-1] | [-27] | [23] | -68 | -217 | DP | 0 | OpenShort | | (-2) | -20 | 79 | -9 | -20 | -1.2,12 | 41 | | 7 | Oct/27 | 9 | 512.35 | 505.28 | 509.36(-0.08) | 509.07(-0.42) | 504.54(-0.88) | 495.28 | -1.1 | | -8 | 36(6.8) | -50 | [-5] | [-66] | [-43] | -115 | -436 | DT | -1.7 | HoldShort? | | (-6) | -51 | -80 | -42 | -20 | -2.6,0 | 41 | | 8 | Oct/26 | 15 | 513.33 | 506.54 | 509.76(0.02) | 511.21(-0.25) | 509.04(-0.37) | 503.03 | -0.7 | | -6 | 29(-2.1) | -50 | [1] | [-29] | [-18] | -80 | -257 | DR | -1.4 | HoldShort? | | (1) | -22 | -17 | -47 | -20 | -1.5,8 | 37 | | 9 | Oct/26 | 14 | 513.33 | 506.54 | 509.66(0.09) | 512.49(-0.14) | 510.95(-0.26) | 504.63 | -0.6 | | -6 | 31(-5.8) | -45 | [5] | [-18] | [-23] | -42 | -274 | DR | -1.4 | OpenShort | | (2) | -15 | -33 | -34 | -20 | -1.1,36 | 37 | | 10 | Oct/26 | 13 | 513.33 | 506.54 | 509.2(0.15) | 513.21(-0.07) | 512.3(-0.24) | 507.82 | -0.4 | | -6 | 37(-7.2) | -40 | [9] | [-14] | [-27] | 11 | -265 | DR | -0.8 | OpenShort | | (7) | -14 | -63 | -12 | -20 | -0.3,68 | 37 | | | | |
| 11 | Oct/26 | 12 | 513.33 | 506.54 | 508.44(0.23) | 513.57(0.04) | 513.55(-0.01) | 514.05 | 0 | | -6 | 44(-5.9) | 5 | [13] | [4] | [-5] | 60 | -151 | CR | 0.1 | HoldShort | | (11) | -1 | -16 | 1 | 1 | 0.9,87 | 37 | | 12 | Oct/26 | 11 | 513.33 | 506.54 | 507.28(0.27) | 513.39(0.2) | 513.6(0.07) | 515.66 | 0.2 | | -6 | 50(-4.7) | 30 | [16] | [14] | [11] | 61 | -112 | UT | 0.3 | OpenLong | | (14) | 4 | 36 | -4 | -8 | 1.1,83 | 37 | | 13 | Oct/26 | 10 | 513.33 | 506.54 | 505.92(0.25) | 512.36(0.14) | 513.24(-0.1) | 512.13 | -0.1 | | -6 | 55(-5.3) | 10 | [15] | [2] | [-1] | 48 | -189 | CR | -0.1 | HoldShort | | (12) | -6 | 8 | -10 | -20 | 0.8,78 | 37 | | 14 | Oct/26 | 9 | 513.33 | 506.54 | 504.64(0.22) | 511.64(0.09) | 513.73(-0.07) | 511.38 | -0.1 | | -6 | 60(-4.5) | -10 | [13] | [2] | [-14] | 57 | -134 | CR | -0.3 | HoldShort? | | (13) | -4 | -29 | -9 | -20 | 0.8,87 | 37 | | 15 | Oct/25 | 15 | 514.11 | 506.41 | 503.52(0.32) | 511.2(0.15) | 514.11(0.1) | 514.27 | 0 | | -5 | 65(-5.9) | 20 | [19] | [16] | [-1] | 73 | -120 | CR | 0 | HoldShort? | | (15) | 6 | -3 | -5 | 10 | 1.1,95 | 38 | | | | |
| 16 | Oct/25 | 14 | 514.11 | 506.41 | 501.89(0.26) | 510.45(0.16) | 513.6(0.09) | 514.59 | 0 | | -5 | 71(0.4) | 20 | [15] | [15] | [2] | 77 | -18 | UT | 0.1 | HoldLong | | (18) | 5 | 1 | -2 | 20 | 1.2,97 | 38 | | 17 | Oct/25 | 13 | 514.11 | 506.41 | 500.59(0.26) | 509.63(0.26) | 513.15(0.32) | 514.5 | 0 | | -5 | 70(1) | 30 | [15] | [31] | [-2] | 83 | 77 | CR | 0.1 | OpenShort | | (14) | 19 | -9 | -2 | 12 | 1.4,98 | 38 | | 18 | Oct/25 | 12 | 514.11 | 506.41 | 499.28(0.27) | 508.33(0.31) | 511.5(0.4) | 515.42 | 0.1 | | -5 | 69(3.8) | 50 | [16] | [38] | [15] | 88 | 127 | UT | 0.4 | OpenLong | | (15) | 23 | 37 | -3 | 20 | 1.6,98 | 38 | | 19 | Oct/25 | 11 | 514.11 | 506.41 | 497.96(0.17) | 506.78(0.31) | 509.45(0.23) | 511.79 | -0.2 | | -5 | 65(3.3) | 25 | [10] | [26] | [1] | 83 | 155 | UT | 0.2 | OpenLong | | (12) | 14 | 2 | 1 | 2 | 1.4,98 | 38 | | 20 | Oct/25 | 10 | 514.11 | 506.41 | 497.1(0.14) | 505.19(0.4) | 508.28(0.24) | 511.66 | -0.2 | | -5 | 62(5.1) | 20 | [8] | [29] | [-2] | 88 | 199 | CR | 0.4 | OpenShort | | (10) | 14 | -8 | 1 | 11 | 1.6,98 | 38 | | | | |
| 21 | Oct/25 | 9 | 514.11 | 506.41 | 496.4(0.16) | 503.18(0.4) | 507.04(0.18) | 512.46 | -0.1 | | -5 | 57(4.9) | 50 | [9] | [26] | [25] | 96 | 189 | UT | 0.7 | OpenLong? | | (7) | 11 | 65 | 3 | 20 | 1.9,98 | 38 | | 22 | Oct/24 | 15 | 513.85 | 504.99 | 495.61(0.17) | 501.17(0.34) | 506.11(0.19) | 506.07 | -0.5 | | -8 | 52(2) | 10 | [10] | [23] | [0] | 81 | 73 | RG | -0 | Wait? | | (6) | 11 | 3 | -5 | -1 | 1.4,96 | 38 | | 23 | Oct/24 | 14 | 513.85 | 504.99 | 494.77(0.02) | 499.47(0.37) | 505.14(0.2) | 505.75 | -0.6 | | -8 | 50(0.7) | -40 | [1] | [22] | [1] | 85 | 255 | RG | 0.1 | Wait | | (9) | 12 | 3 | -4 | 9 | 1.5,97 | 38 | | 24 | Oct/24 | 13 | 513.85 | 504.99 | 494.69(0.03) | 497.65(0.36) | 504.11(0.39) | 505.5 | -0.6 | | -8 | 49(1.5) | -30 | [2] | [33] | [-1] | 86 | 295 | CR | 0.2 | OpenShort | | (1) | 23 | -13 | 6 | 20 | 1.5,98 | 38 | | 25 | Oct/24 | 12 | 513.85 | 504.99 | 494.52(0.07) | 495.85(0.52) | 502.13(0.57) | 506.77 | -0.5 | | -8 | 48(3.2) | 5 | [4] | [49] | [7] | 95 | 333 | RG | 0.7 | Wait | | (3) | 34 | 3 | 15 | 20 | 1.8,100 | 38 | | | | |
| 26 | Oct/24 | 11 | 513.85 | 504.99 | 494.19(0.07) | 493.3(0.37) | 499.28(0.64) | 506.45 | -0.5 | | -8 | 45(3.2) | 5 | [4] | [49] | [31] | 98 | 352 | RG | 1.1 | SmallShort | | (3) | 38 | 53 | 29 | 20 | 1.9,100 | 38 | | 27 | Oct/24 | 10 | 513.85 | 504.99 | 493.86(-0.02) | 491.48(0.25) | 496.1(0.46) | 501.32 | -0.9 | | -8 | 41(-0.9) | -10 | [-1] | [34] | [14] | 67 | 304 | UR | 0.9 | SmallShort | | (1) | 27 | 8 | 27 | 20 | 1.2,87 | 38 | | 28 | Oct/24 | 9 | 513.85 | 504.99 | 493.96(-0.01) | 490.24(0.22) | 493.84(0.54) | 500.5 | -0.9 | | -8 | 42(-0.3) | -5 | [-1] | [38] | [30] | 49 | 296 | UR | 1.1 | SmallShort? | | (-1) | 32 | 52 | 26 | 20 | 1.1,71 | 38 | | 29 | Oct/21 | 15 | 514.37 | 505.52 | 494.01(-0.12) | 489.14(0.03) | 491.19(0.34) | 495.48 | -1.3 | | -11 | 43(-4.5) | -40 | [-7] | [17] | [19] | 12 | 263 | UR | 0.7 | SmallShort? | | (-3) | 20 | 27 | 18 | 20 | 0.2,57 | 43 | | 30 | Oct/21 | 14 | 514.37 | 505.52 | 494.58(-0.31) | 489(-0.12) | 489.53(0.46) | 492.87 | -1.5 | | -11 | 47(-16.9) | -50 | [-18] | [16] | [15] | -13 | 449 | UR | 0.5 | SmallShort | | (-8) | 27 | 19 | 15 | 20 | -0.2,42 | 43 | | | | |
| 31 | Oct/21 | 13 | 514.37 | 505.52 | 496.12(-0.34) | 489.6(-0.09) | 487.29(0.1) | 491.03 | -1.6 | | -11 | 64(-12.5) | -50 | [-20] | [-4] | [12] | -29 | 313 | DP | 0.4 | OpenShort | | (-18) | 6 | 20 | 13 | 20 | -0.5,34 | 43 | | 32 | Oct/21 | 12 | 514.37 | 505.52 | 497.8(-0.35) | 490.02(0.01) | 486.82(0.08) | 489.16 | -1.7 | | -11 | 77(-9.2) | -50 | [-21] | [-3] | [8] | -42 | 249 | DP | 0.2 | OpenShort | | (-20) | 5 | 19 | 16 | -11 | -0.8,28 | 43 | | 33 | Oct/21 | 11 | 514.37 | 505.52 | 499.57(-0.38) | 489.98(-0.36) | 486.45(-0.14) | 487.41 | -1.9 | | -11 | 86(-4.7) | -50 | [-22] | [-27] | [4] | -58 | 150 | DP | 0.1 | OpenShort | | (-21) | -8 | 1 | 7 | 20 | -1,17 | 43 | | 34 | Oct/21 | 10 | 514.37 | 505.52 | 501.46(-0.36) | 491.76(-0.29) | 487.14(-0.27) | 487.35 | -1.9 | | -11 | 90(-3.3) | -50 | [-21] | [-32] | [21] | -69 | 52 | DP | 0 | OpenShort | | (-20) | -16 | 61 | 4 | 1 | -1.1,9 | 43 | | 35 | Oct/21 | 9 | 514.37 | 505.52 | 503.29(-0.48) | 493.2(-0.38) | 488.48(-0.7) | 481.69 | -2.2 | | -11 | 94(-1.8) | -50 | [-28] | [-61] | [-33] | -89 | -85 | DT | -0.5 | HoldShort? | | (-23) | -41 | -75 | -6 | -20 | -1.6,1 | 43 | | | | |
| 36 | Oct/20 | 15 | 515.64 | 508.16 | 505.73(-0.4) | 495.07(-0.23) | 491.91(-0.27) | 488.73 | -1.9 | | -11 | 96(-6.3) | -50 | [-23] | [-33] | [-1] | -78 | 36 | DT | -0.2 | HoldShort? | | (-22) | -16 | 8 | -4 | -20 | -1.2,2 | 46 | | 37 | Oct/20 | 14 | 515.64 | 508.16 | 507.77(-0.29) | 496.23(-0.29) | 493.23(-0.06) | 488.02 | -2 | | -11 | 102(4.2) | -50 | [-15] | [-19] | [-11] | -80 | -110 | DT | -0.4 | OpenShort | | (-22) | -3 | -18 | -6 | -20 | -1.4,5 | 46 | | 38 | Oct/20 | 13 | 515.64 | 508.16 | 509.27(-0.27) | 497.69(-0.24) | 493.52(-0.58) | 489.68 | -1.9 | | -11 | 98(4.9) | -50 | [-14] | [-45] | [-21] | -72 | -253 | DT | -0.3 | OpenShort | | (-15) | -31 | -48 | 1 | -20 | -1.4,13 | 46 | | 39 | Oct/20 | 12 | 515.64 | 508.16 | 510.63(-0.21) | 498.9(-0.25) | 496.42(-0.31) | 494.23 | -1.5 | | -11 | 93(3.7) | -50 | [-11] | [-30] | [-15] | -65 | -185 | DT | -0.2 | OpenShort | | (-12) | -16 | -48 | 11 | -11 | -1.3,18 | 46 | | 40 | Oct/20 | 11 | 515.64 | 508.16 | 511.72(-0.17) | 500.16(-0.48) | 497.94(-0.04) | 498.88 | -1.2 | | -11 | 89(2) | -50 | [-9] | [-22] | [20] | -62 | -86 | DP | 0.1 | OpenShort | | (-9) | -2 | 37 | 3 | 20 | -1,13 | 46 | | | | |
| 41 | Oct/20 | 10 | 515.64 | 508.16 | 512.57(-0.21) | 502.58(-0.62) | 498.13(-0.29) | 495.31 | -1.5 | | -11 | 87(6.1) | -50 | [-11] | [-39] | [23] | -76 | -199 | DP | -0.2 | OpenShort | | (-11) | -15 | 62 | 2 | 20 | -1.4,9 | 46 | | 42 | Oct/20 | 9 | 515.64 | 508.16 | 513.65(-0.27) | 505.74(-0.67) | 499.56(-0.46) | 489.46 | -1.9 | | -11 | 81(8.8) | -50 | [-14] | [-50] | [-57] | -97 | -312 | DT | -0.9 | OpenShort? | | (-14) | -24 | -150 | -3 | -20 | -2.1,6 | 46 | | 43 | Oct/19 | 15 | 517.46 | 513.49 | 515.02(-0.11) | 509.15(-0.39) | 501.86(0.09) | 504.01 | -1.1 | | -7 | 72(-6.1) | -30 | [-6] | [-10] | [9] | -72 | -75 | DP | 0.2 | OpenShort? | | (-8) | 5 | 21 | 6 | 12 | -1.1,6 | 48 | | 44 | Oct/19 | 14 | 517.46 | 513.49 | 515.59(-0.01) | 511.16(-0.43) | 501.39(-0.2) | 501.95 | -1.2 | | -7 | 78(0.7) | -25 | [-1] | [-26] | [3] | -83 | -302 | DP | 0.1 | OpenShort | | (-7) | -11 | 16 | 1 | -20 | -1.4,2 | 48 | | 45 | Oct/19 | 13 | 517.46 | 513.49 | 515.66(-0.03) | 513.39(-0.58) | 502.4(-0.92) | 500.46 | -1.4 | | -7 | 78(1.9) | -50 | [-2] | [-69] | [-5] | -89 | -500 | DT | -0.2 | OpenShort | | (-2) | -50 | 1 | -8 | -20 | -1.6,1 | 48 | | | | |
| 46 | Oct/19 | 12 | 517.46 | 513.49 | 515.82(-0.03) | 516.39(-0.56) | 507.04(-0.95) | 500.34 | -1.4 | | -7 | 76(2.1) | -50 | [-2] | [-70] | [-19] | -89 | -518 | DT | -0.7 | OpenShort | | (-2) | -52 | -23 | -21 | -20 | -1.6,1 | 48 | | 47 | Oct/19 | 11 | 517.46 | 513.49 | 516(-0.01) | 519.3(-0.3) | 511.92(-0.88) | 502.56 | -1.2 | | -7 | 74(0.9) | -50 | [-1] | [-59] | [-17] | -87 | -482 | DT | -1 | HoldShort | | (-1) | -48 | 10 | -43 | -20 | -1.5,1 | 48 | | 48 | Oct/19 | 10 | 517.46 | 513.49 | 516.07(-0.04) | 520.85(-0.31) | 516.46(-0.9) | 501.59 | -1.3 | | -7 | 73(2.2) | -50 | [-2] | [-61] | [-38] | -65 | -473 | DT | -1.6 | OpenShort | | (-1) | -49 | -55 | -22 | -20 | -1.6,25 | 48 | | 49 | Oct/19 | 9 | 517.46 | 513.49 | 516.28(0.02) | 522.47(-0.15) | 521.14(-0.62) | 507 | -0.8 | | -7 | 70(-0.9) | -50 | [1] | [-41] | [-70] | -26 | -363 | DR | -1.6 | OpenShort? | | (1) | -34 | -165 | -9 | -20 | -1.1,52 | 48 | | 50 | Oct/18 | 15 | 518.49 | 517.34 | 516.17(0.09) | 523.27(0.12) | 524.39(-0.28) | 523.64 | 0.4 | | -2 | 71(1.1) | -25 | [5] | [-12] | [-4] | 43 | -28 | DR | -0.1 | OpenShort? | | (9) | -15 | -12 | 14 | -20 | 0.8,73 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|