|
|
| ^ TMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 17, 2022 |
|
TMO Trading Signals: Hourly Price Forecast and Prediction(Thermo Fisher Scientific Inc.)
One month low (close): $500.6700 One month high (close): $546.2700
TMO Daily Change: 2.82% Daily StdDev 1.87% TMO EMA_5_Trend: 0.25% 10Minute StdDev: $0
Latest Price : $517.23(2.82%) | Wed. Oct 19, 2022($0) Tue. Oct 18, 2022($0) Mon. Oct 17, 2022($0) Fri. Oct 14, 2022($0) Thu. Oct 13, 2022($0) Wed. Oct 12, 2022($0) Tue. Oct 11, 2022($0) Mon. Oct 10, 2022($0)
| TMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: -0.1
| | Mon. Oct. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/17 | 15 | 518.77 | 518.59 | 510.17(0.27) | 512.7(0.28) | 516.45(-0.01) | 517.99 | -0.1 | | -2 | 46(-7.4) | 40 | [14] | [10] | [6] | 74 | -111 | UT | 0.3 | OpenLong? | | (13) | -1 | 13 | 1 | 13 | 1.3,91 | 54 | Sample size 41 Avg positive next hour return: 0.63%(51%) Avg negative next hour return: -0.54%(49%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 512.7(weak_hourly_sma_10 -1.02%) 510.17(weak_hourly_sma_20 -1.51%)
Resistance Levels: 518.59(daily_ema_10 0.12%) 518.77(daily_ema_20 0.15%)
|
| | | 2 | Oct/17 | 14 | 518.77 | 518.59 | 508.82(0.14) | 511.28(0.23) | 516.48(0.05) | 516.78 | -0.2 | | -2 | 54(0.8) | 20 | [8] | [10] | [4] | 66 | 38 | UT | 0 | OpenLong | | (14) | 3 | 8 | -2 | 20 | 1.1,88 | 54 | | 3 | Oct/17 | 13 | 518.77 | 518.59 | 508.12(0.13) | 510.1(0.2) | 516.24(0.5) | 516.08 | -0.2 | | -2 | 53(1.2) | 30 | [7] | [33] | [0] | 62 | 155 | UT | -0 | OpenLong | | (8) | 27 | -5 | -7 | 20 | 1.1,84 | 54 | | 4 | Oct/17 | 12 | 518.77 | 518.59 | 507.44(0.14) | 509.07(0.05) | 513.68(0.51) | 516.57 | -0.2 | | -2 | 52(1.8) | 50 | [8] | [30] | [14] | 72 | 167 | UT | 0.4 | OpenLong | | (8) | 27 | 19 | 3 | 20 | 1.3,89 | 54 | | 5 | Oct/17 | 11 | 518.77 | 518.59 | 506.72(0.13) | 508.8(0.03) | 511.08(0.4) | 514.83 | -0.3 | | -2 | 50(1.2) | 15 | [7] | [23] | [-3] | 72 | 129 | CR | 0.6 | HoldShort | | (7) | 21 | -37 | 24 | 20 | 1.2,92 | 54 | | | | |
| 6 | Oct/17 | 10 | 518.77 | 518.59 | 506.08(0.18) | 508.63(0.15) | 509.03(0.62) | 518.28 | -0 | | -2 | 49(5.3) | 50 | [10] | [39] | [23] | 82 | 217 | UT | 1.4 | OpenLong | | (9) | 33 | 31 | 27 | 20 | 1.9,84 | 54 | | 7 | Oct/17 | 9 | 518.77 | 518.59 | 505.16(0.12) | 507.88(0.06) | 505.87(0.38) | 515.45 | -0.3 | | -2 | 44(2.9) | 45 | [6] | [23] | [55] | 64 | 177 | UT | 1.7 | OpenLong? | | (8) | 20 | 134 | 19 | 20 | 1.8,69 | 54 | | 8 | Oct/14 | 15 | 519.8 | 519.16 | 504.56(0.01) | 507.57(-0.13) | 503.96(-0.1) | 503.32 | -1.2 | | -4 | 41(1.9) | -35 | [1] | [-10] | [-4] | 0 | -52 | DR | -0.1 | OpenShort? | | (1) | -5 | -3 | -3 | -20 | -0.2,55 | 47 | | 9 | Oct/14 | 14 | 519.8 | 519.16 | 504.5(0.04) | 508.21(-0.04) | 504.47(-0.39) | 503.57 | -1.2 | | -4 | 39(-0.6) | -40 | [2] | [-23] | [-8] | 1 | -155 | DR | -0.2 | OpenShort | | (1) | -21 | -7 | -9 | -20 | -0.2,56 | 47 | | 10 | Oct/14 | 13 | 519.8 | 519.16 | 504.3(-0.01) | 508.42(0.15) | 506.47(-0.35) | 504.17 | -1.1 | | -4 | 39(0) | -50 | [-1] | [-16] | [-9] | 8 | -76 | DT | -0.4 | OpenShort | | (3) | -19 | 3 | -13 | -20 | -0,58 | 47 | | | | |
| 11 | Oct/14 | 12 | 519.8 | 519.16 | 504.3(-0) | 507.65(0.25) | 508.27(-0.32) | 503.92 | -1.1 | | -4 | 39(0) | -50 | [-0] | [-12] | [-16] | 8 | -87 | DR | -0.8 | OpenShort | | (-1) | -17 | -10 | -28 | -20 | -0.1,60 | 47 | | 12 | Oct/14 | 11 | 519.8 | 519.16 | 504.35(0.01) | 506.36(0.04) | 509.89(-0.26) | 504.81 | -1.1 | | -4 | 39(0) | -50 | [1] | [-14] | [-10] | 28 | -62 | DR | -0.9 | OpenShort | | (1) | -14 | -11 | -22 | -20 | 0.1,75 | 47 | | 13 | Oct/14 | 10 | 519.8 | 519.16 | 504.31(0.04) | 506.17(0.04) | 511.24(-0.19) | 505.8 | -1 | | -4 | 39(-1.1) | -50 | [2] | [-10] | [-34] | 46 | -56 | DR | -1 | OpenShort | | (1) | -10 | -87 | -19 | -16 | 0.3,88 | 47 | | 14 | Oct/14 | 9 | 519.8 | 519.16 | 504.1(0.16) | 505.95(0.26) | 512.2(0.36) | 513.87 | -0.4 | | -4 | 40(3.7) | 35 | [9] | [27] | [9] | 93 | 122 | UT | 0.3 | OpenLong? | | (8) | 19 | 13 | -2 | 20 | 1.7,100 | 47 | | 15 | Oct/13 | 15 | 521.7 | 519.9 | 503.31(0.11) | 504.63(0.22) | 510.36(0.67) | 512.7 | -0.6 | | -5 | 37(5.5) | 30 | [6] | [42] | [8] | 95 | 246 | UT | 0.5 | OpenLong? | | (8) | 36 | 5 | 9 | 20 | 1.8,100 | 47 | | | | |
| 16 | Oct/13 | 14 | 521.7 | 519.9 | 503.31(0) | 503.51(0.22) | 506.97(0.83) | 512.26 | -0.6 | | -5 | 31(0.3) | -0 | [0] | [50] | [15] | 103 | 392 | UR | 1.1 | SmallShort | | (6) | 45 | 11 | 31 | 20 | 2.1,100 | 47 | | 17 | Oct/13 | 13 | 521.7 | 519.9 | 502.74(-0.01) | 502.42(0.18) | 502.8(0.35) | 511.29 | -0.7 | | -5 | 31(-0.7) | -5 | [-1] | [22] | [22] | 98 | 264 | UR | 1.9 | SmallShort | | (-0) | 19 | 18 | 53 | 20 | 1.9,100 | 47 | | 18 | Oct/13 | 12 | 521.7 | 519.9 | 502.79(-0.02) | 501.53(0.17) | 501.06(0.31) | 509.63 | -0.8 | | -5 | 32(-1.5) | 5 | [-1] | [20] | [29] | 67 | 235 | UR | 1.8 | SmallShort | | (-2) | 17 | 41 | 53 | 20 | 1.5,79 | 47 | | 19 | Oct/13 | 11 | 521.7 | 519.9 | 502.89(-0.06) | 500.7(0.12) | 499.51(0.16) | 505.92 | -1.1 | | -5 | 33(-2.9) | -5 | [-3] | [10] | [43] | 10 | 157 | UR | 1.3 | SmallShort | | (-4) | 9 | 111 | 12 | 20 | 0.6,45 | 47 | | 20 | Oct/13 | 10 | 521.7 | 519.9 | 503.18(-0.17) | 500.1(-0.18) | 498.72(-0.25) | 496.06 | -1.7 | | -5 | 36(-0.5) | -50 | [-9] | [-22] | [15] | -62 | -36 | DP | -0.5 | OpenShort | | (-9) | -14 | 54 | -6 | -20 | -1.3,21 | 47 | | | | |
| 21 | Oct/13 | 9 | 521.7 | 519.9 | 504.03(-0.23) | 501(-0.26) | 499.98(-0.41) | 491.27 | -2.1 | | -5 | 37(3.4) | -50 | [-12] | [-34] | [-50] | -93 | -126 | DT | -1.6 | OpenShort? | | (-12) | -22 | -124 | -14 | -20 | -2.4,17 | 47 | | 22 | Oct/12 | 15 | 523.68 | 520.66 | 505.17(-0.14) | 502.33(-0.03) | 499.98(0) | 502.54 | -1.3 | | -8 | 33(-0.5) | -50 | [-8] | [-5] | [2] | -27 | 87 | DP | 0.1 | OpenShort? | | (-7) | 0 | -1 | 8 | 8 | -0.5,36 | 43 | | 23 | Oct/12 | 14 | 523.68 | 520.66 | 505.88(-0.2) | 502.46(0.04) | 502.04(0.03) | 502.65 | -1.3 | | -8 | 34(-6.6) | -50 | [-11] | [-3] | [3] | -43 | 143 | DP | 0.1 | OpenShort | | (-8) | 2 | 7 | 5 | -5 | -0.6,22 | 43 | | 24 | Oct/12 | 13 | 523.68 | 520.66 | 506.89(-0.22) | 502.26(0.06) | 501.91(0.09) | 502 | -1.3 | | -8 | 40(-6) | -50 | [-12] | [1] | [-0] | -52 | 138 | RG | 0 | Wait | | (-12) | 5 | 2 | 2 | -14 | -0.8,18 | 43 | | 25 | Oct/12 | 12 | 523.68 | 520.66 | 508.01(-0.25) | 502.26(-0) | 501.45(-0.11) | 501.78 | -1.4 | | -8 | 46(-5.6) | -50 | [-14] | [-12] | [2] | -52 | 98 | DP | 0 | OpenShort | | (-13) | -6 | 6 | 3 | -2 | -0.8,18 | 43 | | | | |
| 26 | Oct/12 | 11 | 523.68 | 520.66 | 509.27(-0.28) | 501.99(-0.22) | 501.99(-0.14) | 501.27 | -1.4 | | -8 | 52(-5) | -50 | [-15] | [-20] | [-1] | -58 | 79 | DT | -0.1 | OpenShort | | (-14) | -8 | -12 | 4 | 20 | -1,17 | 43 | | 27 | Oct/12 | 10 | 523.68 | 520.66 | 510.69(-0.26) | 503.08(-0.17) | 502.68(-0.01) | 502.33 | -1.3 | | -8 | 57(-4.7) | -50 | [-14] | [-11] | [3] | -59 | 92 | DP | -0 | OpenShort | | (-16) | -1 | 3 | -1 | 20 | -0.9,14 | 43 | | 28 | Oct/12 | 9 | 523.68 | 520.66 | 512.03(-0.29) | 503.96(-0.22) | 502.72(0.02) | 502.09 | -1.3 | | -8 | 62(-3) | -50 | [-16] | [-11] | [9] | -61 | 100 | DP | -0.1 | OpenShort? | | (-16) | 1 | 24 | 1 | 16 | -1,14 | 43 | | 29 | Oct/11 | 15 | 526.51 | 522.66 | 513.51(-0.31) | 505.07(-0.24) | 502.61(0.01) | 499.94 | -1.6 | | -8 | 65(0.8) | -50 | [-17] | [-12] | [-18] | -69 | 44 | DT | -0.3 | OpenShort? | | (-18) | 1 | -50 | 1 | -20 | -1.3,14 | 41 | | 30 | Oct/11 | 14 | 526.51 | 522.66 | 515.1(-0.34) | 506.29(-0.15) | 502.54(0.11) | 504.49 | -1.3 | | -8 | 64(-5.8) | -50 | [-18] | [-5] | [3] | -57 | 132 | DP | 0.2 | OpenShort | | (-16) | 6 | 3 | 10 | 7 | -1,18 | 41 | | | | |
| 31 | Oct/11 | 13 | 526.51 | 522.66 | 516.85(-0.36) | 507.06(-0.19) | 501.99(-0.29) | 504.23 | -1.3 | | -8 | 70(-4.8) | -50 | [-19] | [-27] | [4] | -65 | 30 | DP | 0.2 | OpenShort | | (-20) | -15 | 6 | 10 | 1 | -1.1,13 | 41 | | 32 | Oct/11 | 12 | 526.51 | 522.66 | 518.71(-0.38) | 508(-0.25) | 503.45(-0.33) | 503.69 | -1.4 | | -8 | 74(-3.7) | -50 | [-20] | [-31] | [12] | -73 | -13 | DP | 0 | OpenShort | | (-21) | -17 | 33 | 7 | -6 | -1.2,7 | 41 | | 33 | Oct/11 | 11 | 526.51 | 522.66 | 520.69(-0.41) | 509.28(-0.43) | 505.13(-0.46) | 500.69 | -1.5 | | -8 | 78(-0.6) | -50 | [-21] | [-42] | [3] | -86 | -105 | DP | -0.3 | OpenShort | | (-24) | -24 | 16 | -1 | -20 | -1.5,2 | 41 | | 34 | Oct/11 | 10 | 526.51 | 522.66 | 522.85(-0.45) | 511.48(-0.53) | 507.47(-0.56) | 499.31 | -1.6 | | -8 | 79(3) | -50 | [-23] | [-51] | [-16] | -95 | -160 | DT | -0.6 | OpenShort | | (-25) | -29 | -30 | -4 | -20 | -1.8,0 | 41 | | 35 | Oct/11 | 9 | 526.51 | 522.66 | 525.22(-0.38) | 514.21(-0.45) | 510.34(-0.35) | 502.04 | -1.5 | | -8 | 76(2.7) | -50 | [-20] | [-37] | [-40] | -95 | -166 | DT | -0.7 | OpenShort? | | (-24) | -18 | -104 | -3 | -20 | -1.8,0 | 41 | | | | |
| 36 | Oct/10 | 15 | 529.44 | 523.85 | 527.2(-0.3) | 516.55(-0.34) | 512.13(-0.08) | 511.67 | -0.9 | | -9 | 73(8.3) | -50 | [-16] | [-18] | [-1] | -82 | -29 | DT | -0 | OpenShort? | | (-17) | -4 | -6 | 4 | 5 | -1.3,1 | 41 | | 37 | Oct/10 | 14 | 529.44 | 523.85 | 528.77(-0.33) | 518.31(-0.34) | 512.55(-0.16) | 512.25 | -0.9 | | -9 | 65(-0.3) | -50 | [-17] | [-23] | [-1] | -84 | -38 | DT | -0 | HoldShort | | (-17) | -8 | -2 | 5 | -9 | -1.4,1 | 41 | | 38 | Oct/10 | 13 | 529.44 | 523.85 | 530.53(-0.32) | 520.08(-0.36) | 513.39(-0.42) | 512.43 | -0.9 | | -9 | 65(1.7) | -50 | [-17] | [-37] | [1] | -87 | -138 | DP | -0.1 | OpenShort | | (-19) | -22 | 6 | 5 | -20 | -1.5,1 | 41 | | 39 | Oct/10 | 12 | 529.44 | 523.85 | 532.24(-0.3) | 521.96(-0.37) | 515.54(-0.48) | 511.86 | -0.9 | | -9 | 63(3.5) | -50 | [-16] | [-40] | [-6] | -93 | -211 | DT | -0.3 | OpenShort | | (-19) | -25 | -6 | 5 | -20 | -1.7,0 | 41 | | 40 | Oct/10 | 11 | 529.44 | 523.85 | 533.85(-0.27) | 523.9(-0.52) | 518.04(-0.57) | 512.43 | -0.9 | | -9 | 60(5.8) | -50 | [-14] | [-48] | [-8] | -98 | -279 | DT | -0.5 | OpenShort | | (-17) | -30 | -14 | 0 | -20 | -1.9,0 | 41 | | | | |
| 41 | Oct/10 | 10 | 529.44 | 523.85 | 535.31(-0.25) | 526.66(-0.56) | 521.03(-0.67) | 513.73 | -0.8 | | -9 | 54(8) | -50 | [-13] | [-54] | [-16] | -103 | -323 | DT | -0.7 | HoldShort | | (-15) | -35 | -32 | -1 | -20 | -2.1,0 | 41 | | 42 | Oct/10 | 9 | 529.44 | 523.85 | 536.63(-0.18) | 529.64(-0.46) | 524.53(-0.42) | 516.66 | -0.7 | | -9 | 46(5.3) | -50 | [-9] | [-38] | [-27] | -108 | -300 | DT | -0.9 | HoldShort? | | (-12) | -22 | -65 | -3 | -20 | -2.3,0 | 41 | | 43 | Oct/7 | 15 | 532.71 | 524.44 | 537.61(-0.14) | 532.08(-0.4) | 526.72(-0.32) | 522.79 | -0.5 | | -9 | 41(6.2) | -50 | [-7] | [-30] | [-10] | -98 | -224 | DT | -0.5 | OpenShort? | | (-9) | -17 | -21 | 0 | -20 | -1.9,0 | 42 | | 44 | Oct/7 | 14 | 532.71 | 524.44 | 538.34(-0.13) | 534.23(-0.37) | 528.43(-0.25) | 524.76 | -0.4 | | -9 | 34(3.8) | -50 | [-7] | [-25] | [-11] | -100 | -187 | DT | -0.5 | HoldShort | | (-7) | -13 | -22 | 0 | -20 | -2,0 | 42 | | 45 | Oct/7 | 13 | 532.71 | 524.44 | 539.03(-0.1) | 536.23(-0.31) | 529.77(-0.48) | 526.88 | -0.3 | | -9 | 31(3.5) | -50 | [-5] | [-35] | [-13] | -100 | -248 | DT | -0.5 | HoldShort | | (-7) | -25 | -25 | -1 | -20 | -2,0 | 42 | | | | |
| 46 | Oct/7 | 12 | 532.71 | 524.44 | 539.58(-0.07) | 537.88(-0.25) | 532.35(-0.45) | 529.28 | -0.2 | | -9 | 27(2.5) | -50 | [-4] | [-32] | [-8] | -98 | -230 | DT | -0.6 | OpenShort | | (-4) | -24 | -9 | -1 | -20 | -1.9,0 | 42 | | 47 | Oct/7 | 11 | 532.71 | 524.44 | 539.98(-0.08) | 539.23(-0.32) | 534.77(-0.49) | 530.14 | -0.1 | | -9 | 25(2.7) | -50 | [-4] | [-36] | [-11] | -100 | -221 | DT | -1 | HoldShort | | (-4) | -26 | -8 | -27 | -20 | -2,0 | 42 | | 48 | Oct/7 | 10 | 532.71 | 524.44 | 540.42(-0.09) | 540.97(-0.34) | 537.43(-0.59) | 530.86 | -0.1 | | -9 | 22(4.3) | -50 | [-5] | [-42] | [-14] | -97 | -236 | DT | -1.5 | OpenShort | | (-4) | -31 | -8 | -32 | -20 | -2.2,8 | 42 | | 49 | Oct/7 | 9 | 532.71 | 524.44 | 540.91(-0.04) | 542.79(-0.18) | 540.6(-0.38) | 531.6 | -0.1 | | -9 | 18(1.5) | -50 | [-2] | [-26] | [-40] | -95 | -222 | DT | -2.6 | OpenShort? | | (-3) | -20 | -83 | -32 | -20 | -2.7,23 | 42 | | 50 | Oct/6 | 15 | 534.85 | 524.15 | 540.91(0) | 543.78(-0.04) | 542.65(-0.16) | 539.62 | 0.2 | | -8 | 16(0.6) | -50 | [0] | [-8] | [-12] | -20 | -68 | DR | -1 | OpenShort? | | (1) | -8 | -20 | -7 | -20 | -0.5,43 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|