|
|
| ^ TMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 2, 2022 |
|
TMO Trading Signals: Hourly Price Forecast and Prediction(Thermo Fisher Scientific Inc.)
One month low (close): $543.5500 One month high (close): $604.4900
TMO Daily Change: -1.31% Daily StdDev 1.9% TMO EMA_5_Trend: -0.73% 10Minute StdDev: $0
Latest Price : $543.55(-1.31%) | Tue. Sep 6, 2022($0) Fri. Sep 2, 2022($0) Thu. Sep 1, 2022($0) Wed. Aug 31, 2022($0) Tue. Aug 30, 2022($0) Mon. Aug 29, 2022($0) Fri. Aug 26, 2022($0) Thu. Aug 25, 2022($0)
| TMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.73% Daily EMA 20 BBV: -1.8
| | Fri. Sep. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/2 | 15 | 577.04 | 561.44 | 548.39(-0.12) | 550.25(-0.03) | 549.56(-0.44) | 543.71 | -1.8 | | -16 | 21(-1) | -50 | [-6] | [-29] | [-18] | -59 | -80 | DT | -1.5 | OpenShort? | | (-3) | -23 | -16 | -42 | -20 | -1.2,21 | 18 | Sample size 50 Avg positive next hour return: 0.39%(54%) Avg negative next hour return: -0.46%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 548.39(hourly_sma_20 0.86%) 550.25(hourly_sma_10 1.2%) 561.44(daily_ema_10 3.26%) 577.04(daily_ema_20 6.13%)
|
| | | 2 | Sep/2 | 14 | 577.04 | 561.44 | 549.03(-0.08) | 550.39(0.03) | 551.97(-0.34) | 545.44 | -1.7 | | -16 | 22(-0.3) | -50 | [-4] | [-22] | [-21] | -27 | -76 | DT | -1.6 | OpenShort | | (-5) | -18 | -29 | -38 | -20 | -0.9,46 | 18 | | 3 | Sep/2 | 13 | 577.04 | 561.44 | 549.46(-0.05) | 550.24(0.09) | 553.88(-0.02) | 548.71 | -1.5 | | -16 | 22(-0.6) | -50 | [-3] | [-3] | [-20] | 19 | 37 | DT | -1.2 | OpenShort | | (-3) | -1 | -44 | -16 | -20 | -0.2,74 | 18 | | 4 | Sep/2 | 12 | 577.04 | 561.44 | 549.71(0.02) | 549.76(0.21) | 553.99(0.22) | 553.7 | -1.2 | | -16 | 23(0.5) | -50 | [1] | [14] | [-6] | 66 | 107 | CR | -0.1 | HoldShort | | (0) | 12 | -23 | 6 | 10 | 0.9,93 | 18 | | 5 | Sep/2 | 11 | 577.04 | 561.44 | 549.62(0.03) | 548.62(0.15) | 552.75(0.33) | 556.27 | -1.1 | | -16 | 23(0.9) | -20 | [2] | [18] | [13] | 87 | 177 | RG | 0.8 | SmallShort | | (2) | 17 | 7 | 34 | 20 | 1.6,97 | 18 | | | | |
| 6 | Sep/2 | 10 | 577.04 | 561.44 | 549.48(0.03) | 547.78(0.17) | 550.94(0.37) | 555.48 | -1.1 | | -16 | 22(0.8) | -20 | [2] | [21] | [11] | 66 | 177 | RG | 1.1 | SmallShort | | (1) | 20 | 3 | 32 | 20 | 1.5,78 | 18 | | 7 | Sep/2 | 9 | 577.04 | 561.44 | 549.34(0.01) | 546.83(0.15) | 548.89(0.42) | 555.11 | -1.2 | | -16 | 21(0.6) | -10 | [1] | [23] | [31] | 49 | 212 | RG | 1.6 | SmallShort? | | (2) | 22 | 56 | 34 | 20 | 1.5,61 | 18 | | 8 | Sep/1 | 15 | 579.51 | 565.91 | 549.26(-0.07) | 545.99(-0.03) | 546.61(0.2) | 548.78 | -1.8 | | -14 | 20(-3.4) | -50 | [-4] | [5] | [7] | -16 | 119 | UR | 0.6 | SmallShort? | | (-3) | 11 | 3 | 19 | 20 | -0.1,37 | 21 | | 9 | Sep/1 | 14 | 579.51 | 565.91 | 549.62(-0.1) | 545.99(0) | 545.52(0.2) | 548.43 | -1.8 | | -14 | 24(-2.8) | -50 | [-5] | [6] | [10] | -31 | 139 | UR | 0.7 | SmallShort | | (-3) | 10 | 14 | 17 | 20 | -0.3,27 | 21 | | 10 | Sep/1 | 13 | 579.51 | 565.91 | 550.15(-0.12) | 546.14(-0.07) | 544.45(-0.03) | 546.84 | -1.9 | | -14 | 26(-2.1) | -50 | [-6] | [-8] | [10] | -52 | 60 | DP | 0.5 | OpenShort | | (-6) | -2 | 17 | 13 | 20 | -0.7,16 | 21 | | | | |
| 11 | Sep/1 | 12 | 579.51 | 565.91 | 550.79(-0.14) | 546.54(-0.21) | 544.62(-0.03) | 544.91 | -2 | | -14 | 29(-1.2) | -50 | [-7] | [-12] | [5] | -73 | 31 | DP | 0.1 | OpenShort | | (-7) | -2 | 7 | 7 | 20 | -1.2,7 | 21 | | 12 | Sep/1 | 11 | 579.51 | 565.91 | 551.56(-0.14) | 547.68(-0.19) | 544.77(-0.13) | 544.07 | -2 | | -14 | 30(0.5) | -50 | [-7] | [-17] | [1] | -82 | -26 | DP | -0.1 | OpenShort | | (-7) | -7 | 6 | -1 | -7 | -1.4,3 | 21 | | 13 | Sep/1 | 10 | 579.51 | 565.91 | 552.34(-0.12) | 548.73(-0.16) | 545.48(-0.22) | 543.42 | -2.1 | | -14 | 29(1.3) | -50 | [-6] | [-21] | [-1] | -90 | -91 | DT | -0.4 | OpenShort | | (-7) | -12 | 2 | 2 | -20 | -1.8,5 | 21 | | 14 | Sep/1 | 9 | 579.51 | 565.91 | 552.99(-0.13) | 549.61(-0.18) | 546.7(-0.2) | 543.21 | -2.1 | | -14 | 28(3) | -50 | [-7] | [-20] | [-17] | -95 | -94 | DT | -0.7 | OpenShort? | | (-7) | -10 | -39 | -1 | -20 | -2,5 | 21 | | 15 | Aug/31 | 15 | 581.6 | 570.25 | 553.73(-0.09) | 550.62(-0.1) | 547.82(-0.12) | 547.54 | -2.1 | | -13 | 25(-1) | -50 | [-5] | [-14] | [4] | -79 | -47 | DP | -0.1 | OpenShort? | | (-4) | -6 | 18 | -2 | -17 | -1.4,6 | 27 | | | | |
| 16 | Aug/31 | 14 | 581.6 | 570.25 | 554.25(-0.18) | 551.19(-0.13) | 548.47(-0.4) | 545.59 | -2.2 | | -13 | 26(-0.8) | -50 | [-9] | [-30] | [-10] | -97 | -76 | DT | -0.7 | HoldShort | | (-6) | -21 | -14 | -8 | -20 | -2.1,6 | 27 | | 17 | Aug/31 | 13 | 581.6 | 570.25 | 555.25(-0.18) | 551.88(-0.12) | 550.67(-0.25) | 547.16 | -2.1 | | -13 | 27(-2.2) | -50 | [-9] | [-22] | [-14] | -92 | -26 | DT | -0.8 | HoldShort | | (-8) | -13 | -30 | -10 | -20 | -1.9,6 | 27 | | 18 | Aug/31 | 12 | 581.6 | 570.25 | 556.25(-0.18) | 552.56(-0.08) | 552.04(-0.07) | 550.51 | -1.9 | | -13 | 29(-5.9) | -50 | [-9] | [-12] | [4] | -74 | 71 | DP | -0.3 | OpenShort | | (-8) | -4 | 20 | -12 | -4 | -1.2,6 | 27 | | 19 | Aug/31 | 11 | 581.6 | 570.25 | 557.26(-0.23) | 553.01(-0.21) | 552.41(-0.19) | 548.32 | -2.1 | | -13 | 35(-3.2) | -50 | [-12] | [-22] | [-9] | -73 | 34 | DT | -0.7 | OpenShort | | (-11) | -10 | -21 | -4 | -18 | -1.6,17 | 27 | | 20 | Aug/31 | 10 | 581.6 | 570.25 | 558.54(-0.22) | 554.18(-0.15) | 553.45(-0.07) | 550.7 | -1.9 | | -13 | 38(-4.9) | -50 | [-11] | [-14] | [-17] | -62 | 74 | DT | -0.4 | OpenShort | | (-10) | -4 | -49 | 3 | -10 | -1.3,21 | 27 | | | | |
| 21 | Aug/31 | 9 | 581.6 | 570.25 | 559.75(-0.2) | 555.02(-0.08) | 553.85(0.14) | 556.25 | -1.6 | | -13 | 43(-6.4) | -50 | [-10] | [-1] | [11] | -39 | 189 | DP | 0.3 | OpenShort? | | (-9) | 7 | 19 | 12 | 20 | -0.5,24 | 27 | | 22 | Aug/30 | 15 | 583.92 | 575.39 | 560.87(-0.27) | 555.44(-0.09) | 553.1(0.01) | 554.1 | -2.2 | | -10 | 49(-17.8) | -50 | [-14] | [-9] | [3] | -62 | 168 | DP | 0.1 | OpenShort? | | (-11) | 1 | 7 | 5 | 2 | -0.9,11 | 30 | | 23 | Aug/30 | 14 | 583.92 | 575.39 | 562.37(-0.26) | 555.94(-0.08) | 553.07(-0.1) | 553.29 | -2.2 | | -10 | 67(-5.1) | -50 | [-14] | [-14] | [1] | -70 | 89 | DP | 0 | OpenShort | | (-14) | -5 | 5 | 5 | -17 | -1,5 | 30 | | 24 | Aug/30 | 13 | 583.92 | 575.39 | 563.82(-0.23) | 556.36(-0.08) | 553.6(-0.23) | 552.72 | -2.3 | | -10 | 72(-1.2) | -50 | [-12] | [-21] | [-3] | -75 | -16 | DT | -0.1 | HoldShort | | (-14) | -12 | -4 | 3 | -20 | -1.1,3 | 30 | | 25 | Aug/30 | 12 | 583.92 | 575.39 | 565.12(-0.21) | 556.83(-0.09) | 554.9(-0.23) | 553.18 | -2.2 | | -10 | 73(0.8) | -50 | [-11] | [-21] | [1] | -78 | -49 | DP | -0.2 | OpenShort | | (-12) | -12 | 9 | 0 | -20 | -1.2,2 | 30 | | | | |
| 26 | Aug/30 | 11 | 583.92 | 575.39 | 566.29(-0.21) | 557.31(-0.24) | 556.2(-0.3) | 552.2 | -2.3 | | -10 | 73(2.6) | -50 | [-11] | [-28] | [-7] | -85 | -107 | DT | -0.4 | OpenShort | | (-11) | -16 | -16 | -5 | -14 | -1.4,0 | 30 | | 27 | Aug/30 | 10 | 583.92 | 575.39 | 567.48(-0.18) | 558.65(-0.22) | 557.85(-0.15) | 553.99 | -2.2 | | -10 | 70(2.2) | -50 | [-9] | [-19] | [-7] | -83 | -87 | DT | -0.4 | OpenShort | | (-10) | -8 | -18 | -4 | -7 | -1.4,2 | 30 | | 28 | Aug/30 | 9 | 583.92 | 575.39 | 568.52(-0.19) | 559.89(-0.29) | 558.69(-0.08) | 556 | -2 | | -10 | 68(2.4) | -50 | [-10] | [-18] | [-8] | -78 | -38 | DT | -0.3 | OpenShort? | | (-9) | -4 | -27 | -0 | 9 | -1.3,5 | 30 | | 29 | Aug/29 | 15 | 585.67 | 580.18 | 569.61(-0.15) | 561.51(-0.25) | 559.12(0.06) | 559.15 | -2.2 | | -8 | 65(-7.5) | -50 | [-8] | [-9] | [1] | -71 | -4 | DP | 0 | OpenShort? | | (-8) | 3 | -4 | 5 | 20 | -1.2,9 | 40 | | 30 | Aug/29 | 14 | 585.67 | 580.18 | 570.44(-0.13) | 562.89(-0.28) | 558.76(0.06) | 559.57 | -2.2 | | -8 | 73(2.6) | -50 | [-7] | [-9] | [1] | -71 | -37 | DP | 0.1 | OpenShort | | (-7) | 3 | -6 | 10 | 18 | -1.2,9 | 40 | | | | |
| 31 | Aug/29 | 13 | 585.67 | 580.18 | 571.2(-0.12) | 564.48(-0.32) | 558.41(-0.18) | 560.24 | -2.1 | | -8 | 70(3) | -50 | [-6] | [-23] | [6] | -77 | -110 | DP | 0.2 | OpenShort | | (-6) | -9 | 10 | 11 | 14 | -1.3,6 | 40 | | 32 | Aug/29 | 12 | 585.67 | 580.18 | 571.86(-0.12) | 566.29(-0.44) | 559.41(-0.29) | 559.12 | -2.2 | | -8 | 67(4.5) | -50 | [-6] | [-31] | [7] | -87 | -169 | DP | -0 | OpenShort | | (-6) | -15 | 14 | 13 | 3 | -1.6,3 | 40 | | 33 | Aug/29 | 11 | 585.67 | 580.18 | 572.55(-0.14) | 568.78(-0.44) | 561.04(-0.51) | 557.52 | -2.3 | | -8 | 63(7.4) | -50 | [-7] | [-43] | [-3] | -100 | -248 | BT | -0.5 | OpenLong | | (-7) | -26 | 1 | 3 | -20 | -2,0 | 40 | | 34 | Aug/29 | 10 | 585.67 | 580.18 | 573.37(-0.15) | 571.3(-0.38) | 563.94(-0.56) | 557.37 | -2.4 | | -8 | 55(9.5) | -50 | [-8] | [-44] | [-9] | -110 | -270 | DT | -1 | HoldShort | | (-7) | -29 | -4 | -2 | -20 | -2.4,0 | 40 | | 35 | Aug/29 | 9 | 585.67 | 580.18 | 574.24(-0.12) | 573.47(-0.31) | 567.13(-0.6) | 557.88 | -2.3 | | -8 | 46(11) | -50 | [-6] | [-44] | [-34] | -125 | -311 | DT | -1.7 | HoldShort? | | (-7) | -31 | -65 | -17 | -20 | -3,0 | 40 | | | | |
| 36 | Aug/26 | 15 | 587.47 | 585.02 | 574.95(-0.07) | 575.27(-0.19) | 570.56(-0.47) | 565.36 | -2.1 | | -6 | 35(0.1) | -50 | [-4] | [-33] | [-15] | -108 | -221 | DT | -1.2 | CloseShort? | | (-3) | -24 | -17 | -20 | -20 | -2.3,0 | 42 | | 37 | Aug/26 | 14 | 587.47 | 585.02 | 575.33(-0.06) | 576.34(-0.14) | 573.23(-0.58) | 567.29 | -2 | | -6 | 35(4.5) | -50 | [-3] | [-35] | [-25] | -105 | -224 | DT | -1.7 | HoldShort | | (-3) | -28 | -37 | -37 | -20 | -2.2,0 | 42 | | 38 | Aug/26 | 13 | 587.47 | 585.02 | 575.69(-0.02) | 577.17(-0.1) | 576.57(-0.37) | 571.57 | -1.5 | | -6 | 30(1) | -50 | [-1] | [-24] | [-15] | -75 | -141 | DT | -1.6 | OpenShort | | (-2) | -18 | -12 | -44 | -20 | -1.3,8 | 42 | | 39 | Aug/26 | 12 | 587.47 | 585.02 | 575.79(-0.01) | 577.73(-0.04) | 578.69(-0.19) | 573.03 | -1.4 | | -6 | 29(0.2) | -50 | [-1] | [-13] | [-20] | -48 | -87 | DT | -1.9 | OpenShort | | (-1) | -9 | -22 | -57 | -20 | -0.9,25 | 42 | | 40 | Aug/26 | 11 | 587.47 | 585.02 | 575.82(0.02) | 577.98(0.01) | 579.8(-0.04) | 575.55 | -1.2 | | -6 | 29(-0.6) | -50 | [1] | [-4] | [-17] | 6 | -31 | DR | -1.4 | OpenShort | | (1) | -2 | -24 | -39 | -20 | -0.1,58 | 42 | | | | |
| 41 | Aug/26 | 10 | 587.47 | 585.02 | 575.71(0.05) | 577.93(0.09) | 580.01(0.1) | 578.38 | -0.9 | | -6 | 30(0.3) | -50 | [2] | [5] | [-19] | 56 | 26 | CR | -0.5 | HoldShort | | (3) | 5 | -48 | -14 | -11 | 0.9,83 | 42 | | 42 | Aug/26 | 9 | 587.47 | 585.02 | 575.44(0.1) | 577.43(0.19) | 579.44(0.29) | 584.11 | -0.3 | | -6 | 29(6.8) | 5 | [5] | [17] | [12] | 123 | 123 | RG | 1.5 | SmallShort? | | (5) | 14 | 16 | 22 | 20 | 2.9,100 | 42 | | 43 | Aug/25 | 15 | 589.28 | 589.06 | 574.89(0.1) | 576.32(0.16) | 577.77(0.18) | 582.22 | -0.8 | | -2 | 23(2.3) | 30 | [5] | [13] | [17] | 122 | 77 | UT | 1.9 | HoldLong? | | (4) | 9 | 29 | 23 | 20 | 3.1,94 | 48 | | 44 | Aug/25 | 14 | 589.28 | 589.06 | 574.29(0.02) | 575.41(0.07) | 576.72(0.1) | 578.78 | -1.2 | | -2 | 20(2.7) | 10 | [1] | [6] | [11] | 97 | 86 | RG | 1.1 | SmallShort | | (3) | 5 | 20 | 13 | 20 | 2.5,84 | 48 | | 45 | Aug/25 | 13 | 589.28 | 589.06 | 574.29(0) | 575(0.07) | 576.14(0.05) | 576.41 | -1.4 | | -2 | 18(0.1) | -15 | [0] | [4] | [1] | 58 | 52 | UR | 0.2 | SmallShort | | (1) | 3 | 6 | -6 | 3 | 1.4,73 | 48 | | | | |
| 46 | Aug/25 | 12 | 589.28 | 589.06 | 574.15(-0.02) | 574.62(0.05) | 575.83(0.07) | 575.72 | -1.5 | | -2 | 18(-2.8) | -20 | [-1] | [4] | [1] | 54 | 69 | UR | -0.1 | SmallShort | | (-1) | 4 | -0 | 4 | 2 | 1,79 | 48 | | 47 | Aug/25 | 11 | 589.28 | 589.06 | 574.29(-0.03) | 574.32(0.02) | 575.41(0.11) | 575.73 | -1.5 | | -2 | 20(-3.8) | -15 | [-2] | [5] | [-1] | 59 | 89 | RG | 0.2 | Wait | | (-2) | 5 | -13 | 16 | 13 | 0.8,89 | 48 | | 48 | Aug/25 | 10 | 589.28 | 589.06 | 574.49(-0.02) | 574.18(0.05) | 574.8(0.12) | 577.21 | -1.4 | | -2 | 24(-1.9) | -5 | [-1] | [6] | [10] | 77 | 101 | UR | 1.1 | SmallShort | | (-1) | 6 | 13 | 26 | 20 | 1.3,94 | 48 | | 49 | Aug/25 | 9 | 589.28 | 589.06 | 574.6(-0.04) | 573.87(0.04) | 574.12(0.05) | 575.73 | -1.5 | | -2 | 26(-3.7) | -10 | [-2] | [2] | [6] | 42 | 73 | UR | 0.7 | SmallShort? | | (-2) | 3 | 7 | 14 | 15 | 0.5,79 | 48 | | 50 | Aug/24 | 15 | 589.87 | 589.79 | 574.83(-0.06) | 573.66(0.03) | 573.85(0.08) | 574.84 | -1.7 | | -2 | 30(-4.2) | -15 | [-3] | [3] | [5] | 12 | 82 | UR | 0.4 | SmallShort? | | (-3) | 4 | 10 | 4 | 7 | 0,62 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|