|
|
| ^ TMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 20, 2022 |
|
TMO Trading Signals: Hourly Price Forecast and Prediction(Thermo Fisher Scientific Inc.)
One month low (close): $513.5400 One month high (close): $558.0300
TMO Daily Change: 0.33% Daily StdDev 2.41% TMO EMA_5_Trend: 0.59% 10Minute StdDev: $0
Latest Price : $538.65(0.33%) | Fri. Jul 22, 2022($0) Thu. Jul 21, 2022($0) Wed. Jul 20, 2022($0) Tue. Jul 19, 2022($0) Mon. Jul 18, 2022($0) Fri. Jul 15, 2022($0) Thu. Jul 14, 2022($0) Wed. Jul 13, 2022($0)
| TMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: -0.1
| | Wed. Jul. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 15 | 539.55 | 537.58 | 534.78(0.07) | 540.12(0.18) | 542.3(-0.07) | 541.16 | 0.1 | | -0 | 60(1.4) | -15 | [3] | [1] | [-5] | 64 | 34 | CR | -0.2 | HoldShort? | | (2) | -3 | -5 | -7 | -20 | 1,89 | 52 | Sample size 50 Avg positive next hour return: 0.81%(42%) Avg negative next hour return: -0.54%(58%)
Daily Trend: %
Up Forces:
Down Forces: 537.58(daily_ema_10 -0.66%)
Support Levels: 540.12(weak_hourly_sma_10 -0.19%) 539.55(daily_ema_20 -0.3%) 534.78(weak_hourly_sma_20 -1.18%)
Resistance Levels:
|
| | | 2 | Jul/20 | 14 | 539.55 | 537.58 | 534.43(0.04) | 539.15(0.17) | 542.69(-0.08) | 541.85 | 0.2 | | -0 | 58(1.5) | -20 | [2] | [0] | [-2] | 72 | 80 | DR | -0.1 | OpenShort | | (3) | -3 | -3 | -5 | -1 | 1.1,94 | 52 | | 3 | Jul/20 | 13 | 539.55 | 537.58 | 534.22(0.04) | 538.22(0.22) | 543.1(0.23) | 542.25 | 0.2 | | -0 | 57(1.9) | -5 | [2] | [14] | [-2] | 79 | 167 | CR | -0.1 | OpenShort | | (2) | 10 | -6 | -3 | 7 | 1.3,96 | 52 | | 4 | Jul/20 | 12 | 539.55 | 537.58 | 533.99(0.03) | 537.05(0.28) | 541.85(0.29) | 543 | 0.3 | | -0 | 55(2) | -5 | [1] | [18] | [1] | 85 | 213 | RG | 0.2 | Wait | | (2) | 12 | -2 | -2 | 17 | 1.5,97 | 52 | | 5 | Jul/20 | 11 | 539.55 | 537.58 | 533.81(0.05) | 535.55(0.44) | 540.31(0.46) | 543.22 | 0.3 | | -0 | 53(3.2) | 15 | [2] | [28] | [4] | 88 | 244 | UT | 0.5 | OpenLong | | (2) | 19 | 1 | 13 | 11 | 1.6,98 | 52 | | | | |
| 6 | Jul/20 | 10 | 539.55 | 537.58 | 533.52(0.03) | 533.22(0.29) | 537.86(0.35) | 543.04 | 0.3 | | -0 | 50(1.1) | 5 | [1] | [20] | [6] | 89 | 237 | RG | 0.9 | SmallShort | | (2) | 15 | -6 | 19 | 20 | 1.7,96 | 52 | | 7 | Jul/20 | 9 | 539.55 | 537.58 | 533.35(0.12) | 531.66(0.32) | 535.99(0.5) | 543.81 | 0.4 | | -0 | 49(7) | 50 | [5] | [28] | [32] | 90 | 205 | UT | 1.4 | OpenLong? | | (3) | 21 | 60 | 27 | 20 | 1.9,92 | 52 | | 8 | Jul/19 | 15 | 538.44 | 539.13 | 532.71(0.05) | 529.94(0.11) | 533.34(0.21) | 536.13 | -0.2 | | 2 | 42(4.9) | 35 | [2] | [12] | [9] | 49 | 62 | UT | 0.6 | OpenLong? | | (1) | 9 | 7 | 13 | 20 | 0.7,81 | 52 | | 9 | Jul/19 | 14 | 538.44 | 539.13 | 532.44(0.11) | 529.35(0.07) | 532.23(0.28) | 535.27 | -0.3 | | 2 | 37(-2.3) | 50 | [5] | [14] | [16] | 33 | 12 | UT | 0.7 | OpenLong | | (2) | 12 | 30 | 7 | 20 | 0.6,68 | 52 | | 10 | Jul/19 | 13 | 538.44 | 539.13 | 531.88(0.07) | 528.99(-0.09) | 530.75(0.41) | 531.43 | -0.6 | | 2 | 39(-2.6) | 50 | [3] | [16] | [5] | 10 | 21 | UT | 0.1 | OpenLong | | (3) | 17 | -0 | 9 | 20 | -0.1,62 | 52 | | | | |
| 11 | Jul/19 | 12 | 538.44 | 539.13 | 531.49(0.1) | 529.45(-0.05) | 528.59(0.24) | 531.44 | -0.6 | | 2 | 42(-4.2) | 45 | [4] | [10] | [3] | 9 | -41 | UT | 0.5 | OpenLong | | (3) | 10 | -8 | 17 | 20 | -0,59 | 52 | | 12 | Jul/19 | 11 | 538.44 | 539.13 | 530.94(0.12) | 529.71(-0.09) | 527.32(0.16) | 532.44 | -0.5 | | 2 | 46(-3.6) | 50 | [5] | [6] | [13] | 11 | -49 | UT | 0.9 | OpenLong | | (5) | 7 | 14 | 24 | 20 | 0.3,53 | 52 | | 13 | Jul/19 | 10 | 538.44 | 539.13 | 530.3(0.11) | 530.19(-0.12) | 526.47(0.04) | 530.64 | -0.6 | | 2 | 49(-3.7) | 50 | [5] | [0] | [10] | -17 | -88 | UT | 0.7 | OpenLong | | (5) | 2 | 21 | 4 | 20 | 0.1,31 | 52 | | 14 | Jul/19 | 9 | 538.44 | 539.13 | 529.7(0.12) | 530.83(-0.23) | 526.25(-0.19) | 527.98 | -0.8 | | 2 | 53(-6.6) | 50 | [5] | [-11] | [19] | -41 | -195 | RG | 0.3 | Wait? | | (3) | -8 | 61 | -13 | 6 | -0.3,17 | 52 | | 15 | Jul/18 | 15 | 536.84 | 539.94 | 529.05(0.05) | 532.08(-0.34) | 527.23(-0.59) | 520.41 | -1.3 | | 1 | 60(-1.8) | -10 | [2] | [-32] | [-24] | -62 | -353 | DR | -0.9 | OpenShort? | | (3) | -24 | -38 | -29 | -20 | -1.2,18 | 41 | | | | |
| 16 | Jul/18 | 14 | 536.84 | 539.94 | 528.77(0.02) | 533.87(-0.22) | 530.38(-0.34) | 525.19 | -0.9 | | 1 | 61(-0.7) | -25 | [1] | [-20] | [-18] | -29 | -173 | DR | -0.7 | OpenShort | | (5) | -14 | -26 | -23 | -20 | -0.5,34 | 41 | | 17 | Jul/18 | 13 | 536.84 | 539.94 | 528.64(0.07) | 535.07(-0.08) | 532.18(-0.33) | 528.42 | -0.7 | | 1 | 62(-1.1) | -15 | [3] | [-16] | [-14] | -1 | -151 | DR | -0.5 | OpenShort | | (3) | -14 | -15 | -20 | -20 | -0,49 | 41 | | 18 | Jul/18 | 12 | 536.84 | 539.94 | 528.28(0.07) | 535.49(-0.01) | 533.93(-0.28) | 530.35 | -0.5 | | 1 | 63(-0.5) | -20 | [3] | [-13] | [-11] | 25 | -99 | DR | -0.4 | OpenShort | | (4) | -12 | -11 | -12 | -20 | 0.3,67 | 41 | | 19 | Jul/18 | 11 | 536.84 | 539.94 | 527.92(0.09) | 535.54(0.14) | 535.44(-0.29) | 531.77 | -0.4 | | 1 | 64(-0.4) | -30 | [4] | [-10] | [-19] | 39 | -90 | DR | -0.4 | OpenShort | | (4) | -12 | -31 | -14 | -20 | 0.5,76 | 41 | | 20 | Jul/18 | 10 | 536.84 | 539.94 | 527.47(0.14) | 534.81(0.25) | 537.01(-0.04) | 535.79 | -0.1 | | 1 | 64(1.5) | 15 | [6] | [3] | [0] | 60 | 12 | UT | -0.1 | OpenLong | | (5) | -2 | 13 | -9 | -20 | 1,85 | 41 | | | | |
| 21 | Jul/18 | 9 | 536.84 | 539.94 | 526.73(0.13) | 533.48(0.25) | 537.23(-0.14) | 534.17 | -0.2 | | 1 | 63(0.3) | -10 | [5] | [-1] | [-14] | 62 | -25 | DR | -0.4 | OpenShort? | | (5) | -6 | -26 | -13 | -20 | 0.9,89 | 41 | | 22 | Jul/15 | 15 | 536.31 | 542.85 | 526.05(0.18) | 532.16(0.33) | 537.97(0.17) | 537.49 | 0.1 | | 5 | 62(10.3) | 50 | [8] | [16] | [-2] | 81 | 84 | CR | -0.1 | OpenShort? | | (8) | 7 | -3 | -6 | 2 | 1.4,96 | 47 | | 23 | Jul/15 | 14 | 536.31 | 542.85 | 525.1(0.06) | 530.43(0.35) | 537.08(0.26) | 537.82 | 0.1 | | 5 | 52(2.6) | 25 | [3] | [19] | [-2] | 88 | 247 | CR | 0.1 | OpenShort | | (8) | 11 | -12 | -3 | 20 | 1.6,98 | 47 | | 24 | Jul/15 | 13 | 536.31 | 542.85 | 524.79(0.05) | 528.59(0.49) | 535.68(0.58) | 539.35 | 0.2 | | 5 | 49(3.2) | 50 | [2] | [35] | [9] | 100 | 376 | UT | 0.5 | HoldLong | | (3) | 25 | 11 | 11 | 20 | 2,100 | 47 | | 25 | Jul/15 | 12 | 536.31 | 542.85 | 524.51(0.02) | 526.01(0.45) | 532.6(0.55) | 537.94 | 0.1 | | 5 | 46(1) | 45 | [1] | [33] | [10] | 98 | 380 | UT | 0.8 | HoldLong | | (2) | 23 | 5 | 20 | 20 | 1.9,100 | 47 | | | | |
| 26 | Jul/15 | 11 | 536.31 | 542.85 | 524.43(-0.03) | 523.67(0.28) | 529.7(0.65) | 537.23 | 0.1 | | 5 | 45(-2.3) | 40 | [-1] | [33] | [26] | 98 | 436 | UR | 1.1 | SmallShort | | (0) | 27 | 33 | 30 | 20 | 1.9,100 | 47 | | 27 | Jul/15 | 10 | 536.31 | 542.85 | 524.59(-0.08) | 522.19(0.19) | 526.3(0.44) | 532.95 | -0.2 | | 5 | 48(-3.9) | 25 | [-3] | [22] | [18] | 66 | 353 | UR | 0.9 | SmallShort | | (-3) | 19 | 17 | 30 | 20 | 1.2,86 | 47 | | 28 | Jul/15 | 9 | 536.31 | 542.85 | 524.99(-0.04) | 521.18(0.17) | 523.99(0.48) | 530.79 | -0.4 | | 5 | 51(-1.5) | 50 | [-2] | [24] | [30] | 39 | 272 | UR | 0.9 | SmallShort? | | (-4) | 20 | 53 | 27 | 20 | 0.8,69 | 47 | | 29 | Jul/14 | 15 | 535.2 | 543.35 | 525.19(-0.21) | 520.31(0.04) | 521.49(0.41) | 524.11 | -0.7 | | 5 | 53(-2.1) | -0 | [-9] | [15] | [8] | 7 | 295 | UR | 0.3 | SmallShort? | | (-5) | 17 | 5 | 20 | 20 | -0.1,59 | 43 | | 30 | Jul/14 | 14 | 535.2 | 543.35 | 526.28(-0.33) | 520.1(0.03) | 519.38(0.34) | 523.52 | -0.7 | | 5 | 55(-13.6) | -0 | [-14] | [11] | [14] | -23 | 368 | UR | 0.5 | SmallShort | | (-10) | 14 | 25 | 14 | 20 | -0.3,35 | 43 | | | | |
| 31 | Jul/14 | 13 | 535.2 | 543.35 | 528(-0.37) | 520.1(0) | 517.61(-0.09) | 520.41 | -0.9 | | 5 | 69(-10.2) | -25 | [-16] | [-8] | [3] | -42 | 211 | DP | 0.2 | OpenShort | | (-16) | -4 | 3 | 12 | 4 | -0.7,26 | 43 | | 32 | Jul/14 | 12 | 535.2 | 543.35 | 529.95(-0.36) | 519.95(0.04) | 518.1(-0.04) | 520.04 | -0.9 | | 5 | 79(-7.7) | -5 | [-15] | [-5] | [3] | -54 | 164 | RG | 0.1 | Wait | | (-16) | -2 | 5 | 8 | -6 | -0.8,16 | 43 | | 33 | Jul/14 | 11 | 535.2 | 543.35 | 531.89(-0.35) | 519.72(-0.24) | 518.29(-0.14) | 519.38 | -1 | | 5 | 87(-4.1) | 15 | [-15] | [-15] | [19] | -66 | 78 | RG | 0.1 | Wait | | (-16) | -6 | 46 | -1 | 20 | -0.9,7 | 43 | | 34 | Jul/14 | 10 | 535.2 | 543.35 | 533.76(-0.38) | 520.96(-0.38) | 519.04(-0.32) | 513.8 | -1.3 | | 5 | 91(0.5) | -35 | [-16] | [-26] | [-4] | -79 | -69 | DT | -0.3 | HoldShort | | (-18) | -14 | -6 | -3 | -15 | -1.3,4 | 43 | | 35 | Jul/14 | 9 | 535.2 | 543.35 | 535.8(-0.36) | 522.96(-0.42) | 520.73(-0.31) | 514.57 | -1.2 | | 5 | 90(2.6) | -50 | [-15] | [-26] | [-24] | -79 | -116 | DT | -0.4 | OpenShort? | | (-16) | -13 | -64 | -3 | -20 | -1.4,6 | 43 | | | | |
| 36 | Jul/13 | 15 | 534.48 | 544.67 | 537.72(-0.25) | 525.19(-0.34) | 522.33(0.11) | 522.59 | -0.7 | | 5 | 88(3.9) | 0 | [-11] | [-6] | [7] | -63 | -0 | RG | 0 | Wait? | | (-12) | 5 | 8 | 5 | 20 | -1,12 | 56 | | 37 | Jul/13 | 14 | 534.48 | 544.67 | 539.05(-0.31) | 526.97(-0.35) | 521.77(0.12) | 521.55 | -0.8 | | 5 | 84(1) | -15 | [-13] | [-6] | [-3] | -70 | 22 | DT | -0 | OpenShort | | (-11) | 5 | -13 | 6 | 0 | -1.2,10 | 56 | | 38 | Jul/13 | 13 | 534.48 | 544.67 | 540.75(-0.3) | 528.8(-0.24) | 521.13(-0.33) | 523.1 | -0.7 | | 5 | 83(1.6) | -20 | [-13] | [-23] | [2] | -70 | -113 | DP | 0.1 | OpenShort | | (-13) | -14 | 6 | 10 | -20 | -1.2,10 | 56 | | 39 | Jul/13 | 12 | 534.48 | 544.67 | 542.36(-0.28) | 530.06(-0.45) | 522.86(-0.45) | 522.34 | -0.7 | | 5 | 81(3.8) | -30 | [-12] | [-32] | [2] | -77 | -200 | DP | -0 | OpenShort | | (-13) | -19 | 2 | 14 | -8 | -1.4,8 | 56 | | 40 | Jul/13 | 11 | 534.48 | 544.67 | 543.91(-0.28) | 532.48(-0.65) | 525.24(-0.51) | 522.08 | -0.7 | | 5 | 77(4.4) | -25 | [-12] | [-39] | [7] | -89 | -245 | DP | -0.2 | OpenShort | | (-13) | -21 | 17 | 3 | 4 | -1.7,4 | 56 | | | | |
| 41 | Jul/13 | 10 | 534.48 | 544.67 | 545.42(-0.32) | 535.96(-0.76) | 527.91(-0.84) | 519.95 | -0.8 | | 5 | 73(9.2) | -50 | [-13] | [-55] | [-0] | -99 | -360 | BT | -0.6 | OpenLong | | (-13) | -35 | 13 | -2 | -20 | -2,1 | 56 | | 42 | Jul/13 | 9 | 534.48 | 544.67 | 547.17(-0.32) | 540.05(-0.74) | 532.38(-0.76) | 518.28 | -0.9 | | 5 | 64(11.8) | -50 | [-13] | [-52] | [-47] | -118 | -401 | DT | -1.3 | HoldShort? | | (-14) | -32 | -106 | -10 | -20 | -2.7,0 | 56 | | 43 | Jul/12 | 15 | 534.1 | 546.29 | 548.9(-0.17) | 544.05(-0.46) | 536.46(-0.15) | 531.71 | -0.1 | | 6 | 52(7.8) | -20 | [-7] | [-18] | [-12] | -97 | -179 | DT | -0.5 | OpenShort? | | (-9) | -6 | -18 | -6 | -20 | -1.9,1 | 63 | | 44 | Jul/12 | 14 | 534.1 | 546.29 | 549.86(-0.16) | 546.57(-0.38) | 537.29(-0.46) | 533.94 | -0 | | 6 | 44(5) | -30 | [-7] | [-30] | [-13] | -92 | -242 | DT | -0.4 | OpenShort | | (-7) | -19 | -19 | 2 | -20 | -2,8 | 63 | | 45 | Jul/12 | 13 | 534.1 | 546.29 | 550.76(-0.13) | 548.67(-0.29) | 539.8(-0.78) | 536.34 | 0.1 | | 6 | 39(4.4) | -25 | [-6] | [-41] | [-18] | -89 | -325 | DT | -0.5 | OpenShort | | (-6) | -33 | -33 | 5 | -20 | -2.1,14 | 63 | | | | |
| 46 | Jul/12 | 12 | 534.1 | 546.29 | 551.48(-0.08) | 550.27(-0.16) | 544.04(-0.67) | 540.64 | 0.4 | | 6 | 35(2.7) | -5 | [-3] | [-33] | [-6] | -80 | -288 | RG | -0.5 | Wait | | (-4) | -28 | 8 | -9 | -20 | -1.7,13 | 63 | | 47 | Jul/12 | 11 | 534.1 | 546.29 | 551.94(-0.1) | 551.13(-0.27) | 547.73(-0.68) | 539.67 | 0.3 | | 6 | 32(3.3) | -5 | [-4] | [-36] | [-6] | -97 | -292 | RG | -1.4 | SmallLong | | (-4) | -29 | 31 | -59 | -20 | -2.1,6 | 63 | | 48 | Jul/12 | 10 | 534.1 | 546.29 | 552.5(-0.19) | 552.62(-0.41) | 551.48(-0.87) | 535.73 | 0.1 | | 6 | 29(12.1) | -35 | [-8] | [-48] | [-44] | -105 | -329 | DT | -3.1 | HoldShort | | (-6) | -37 | -80 | -35 | -20 | -3.3,28 | 63 | | 49 | Jul/12 | 9 | 534.1 | 546.29 | 553.57(-0.06) | 554.9(-0.08) | 556.34(-0.22) | 546.24 | 0.7 | | 6 | 17(1.1) | -20 | [-3] | [-12] | [-38] | -52 | -125 | DT | -3.4 | OpenShort? | | (-3) | -9 | -87 | -17 | -20 | -2.5,61 | 63 | | 50 | Jul/11 | 15 | 533.94 | 547.77 | 553.89(0.01) | 555.33(0.08) | 557.54(0.19) | 557.8 | 1.3 | | 10 | 15(1.1) | 50 | [0] | [11] | [2] | 80 | 108 | UT | 0.1 | OpenLong? | | (1) | 8 | -10 | 27 | 13 | 1.4,95 | 84 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|