|
|
| ^ TMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 9, 2022 |
|
TMO Trading Signals: Hourly Price Forecast and Prediction(Thermo Fisher Scientific Inc.)
One month low (close): $517.3900 One month high (close): $572.3500
TMO Daily Change: -2.22% Daily StdDev 2.33% TMO EMA_5_Trend: -1.08% 10Minute StdDev: $0
Latest Price : $539.82(-2.22%) | Mon. Jun 13, 2022($0) Fri. Jun 10, 2022($0) Thu. Jun 9, 2022($0) Wed. Jun 8, 2022($0) Tue. Jun 7, 2022($0) Mon. Jun 6, 2022($0) Fri. Jun 3, 2022($0) Thu. Jun 2, 2022($0)
| TMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.08% Daily EMA 20 BBV: -1
| | Thu. Jun. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/9 | 15 | 551.21 | 556.77 | 552.75(-0.09) | 548.88(-0.25) | 547.41(-0.13) | 543.05 | -0.7 | | 4 | 41(4.8) | -15 | [-4] | [-12] | [-17] | -83 | -124 | DT | -0.9 | OpenShort? | | (-4) | -6 | -42 | -6 | -20 | -2,17 | 48 | Sample size 50 Avg positive next hour return: 0.65%(42%) Avg negative next hour return: -0.32%(58%)
Daily Trend: %
Up Forces: 551.21(daily_ema_20 1.5%) 556.77(daily_ema_10 2.53%)
Down Forces:
Support Levels:
Resistance Levels: 548.88(weak_hourly_sma_10 1.07%) 552.75(weak_hourly_sma_20 1.79%)
|
| | | 2 | Jun/9 | 14 | 551.21 | 556.77 | 553.24(-0.04) | 550.28(-0.18) | 547.41(-0) | 548.23 | -0.3 | | 4 | 36(1.2) | 20 | [-2] | [-4] | [-2] | -54 | -52 | RG | 0 | Wait | | (-2) | -0 | -18 | 16 | 12 | -1.2,26 | 48 | | 3 | Jun/9 | 13 | 551.21 | 556.77 | 553.45(-0.04) | 551.28(-0.12) | 548.11(-0.02) | 550.41 | -0.1 | | 4 | 35(0.3) | 35 | [-2] | [-4] | [7] | -48 | -16 | RG | 0.6 | Wait | | (-1) | -1 | 6 | 20 | 15 | -0.7,20 | 48 | | 4 | Jun/9 | 12 | 551.21 | 556.77 | 553.66(-0.04) | 551.93(-0.16) | 548.21(-0.07) | 549.65 | -0.1 | | 4 | 34(0.8) | 40 | [-2] | [-7] | [13] | -66 | -47 | RG | 0.4 | Wait | | (-2) | -3 | 32 | 11 | 3 | -1,9 | 48 | | 5 | Jun/9 | 11 | 551.21 | 556.77 | 553.86(-0.06) | 552.8(-0.27) | 548.6(-0.33) | 545.71 | -0.5 | | 4 | 33(4) | 0 | [-3] | [-20] | [-6] | -103 | -173 | RG | -0.7 | Wait | | (-4) | -14 | -4 | -9 | -20 | -2.1,0 | 48 | | | | |
| 6 | Jun/9 | 10 | 551.21 | 556.77 | 554.19(-0.08) | 554.28(-0.22) | 550.39(-0.35) | 546.24 | -0.4 | | 4 | 29(3.3) | -15 | [-3] | [-20] | [-13] | -108 | -149 | DT | -1.2 | HoldShort | | (-2) | -15 | -18 | -16 | -20 | -2.3,0 | 48 | | 7 | Jun/9 | 9 | 551.21 | 556.77 | 554.66(-0.1) | 555.5(-0.14) | 552.3(-0.39) | 548.42 | -0.2 | | 4 | 26(2.6) | -40 | [-4] | [-20] | [-18] | -100 | -108 | DT | -1.3 | HoldShort? | | (-4) | -17 | -23 | -30 | -20 | -2,0 | 48 | | 8 | Jun/8 | 15 | 550.45 | 556.64 | 555.23(-0.06) | 556.29(-0.02) | 554.46(-0.22) | 551.3 | 0.1 | | 5 | 24(3.5) | -5 | [-3] | [-10] | [-11] | -76 | -63 | RG | -1.1 | SmallLong? | | (-3) | -9 | -2 | -33 | -20 | -1.4,9 | 55 | | 9 | Jun/8 | 14 | 550.45 | 556.64 | 555.59(-0.06) | 556.4(-0.05) | 555.7(-0.24) | 551.51 | 0.1 | | 5 | 20(0.7) | -15 | [-3] | [-11] | [-17] | -60 | -68 | DT | -1.6 | OpenShort | | (-3) | -10 | -23 | -35 | -20 | -1.5,28 | 55 | | 10 | Jun/8 | 13 | 550.45 | 556.64 | 555.93(-0.04) | 556.4(0) | 557.03(-0.21) | 554.31 | 0.3 | | 5 | 19(-0.5) | -15 | [-2] | [-9] | [-12] | -10 | -41 | DT | -1.1 | OpenShort | | (-2) | -9 | -19 | -17 | -20 | -0.6,55 | 55 | | | | |
| 11 | Jun/8 | 12 | 550.45 | 556.64 | 556.18(-0.02) | 556.65(0.08) | 558.22(-0.09) | 556.72 | 0.5 | | 5 | 20(-0.6) | 5 | [-1] | [-2] | [-8] | 22 | 8 | RG | -0.6 | Wait | | (-1) | -4 | -14 | -13 | -14 | 0.2,67 | 55 | | 12 | Jun/8 | 11 | 550.45 | 556.64 | 556.18(0) | 556.21(0.1) | 558.7(0.09) | 558.44 | 0.6 | | 5 | 20(0.2) | 35 | [0] | [6] | [2] | 44 | 63 | UR | -0.1 | SmallShort | | (-0) | 4 | 9 | -7 | 6 | 0.8,74 | 55 | | 13 | Jun/8 | 10 | 550.45 | 556.64 | 556.18(0) | 555.65(0.06) | 558.19(0.22) | 557.29 | 0.5 | | 5 | 20(0) | 35 | [0] | [11] | [-1] | 41 | 74 | CR | -0.3 | HoldShort | | (-0) | 9 | -8 | 3 | 11 | 0.4,81 | 55 | | 14 | Jun/8 | 9 | 550.45 | 556.64 | 556.27(-0.03) | 555.32(0.07) | 556.99(0.13) | 558.23 | 0.6 | | 5 | 20(-1.1) | 20 | [-1] | [7] | [1] | 60 | 101 | UR | 0.5 | SmallShort? | | (0) | 6 | -15 | 30 | 18 | 0.7,92 | 55 | | 15 | Jun/7 | 15 | 549.27 | 556.45 | 556.41(0.03) | 554.93(0.15) | 556.29(0.22) | 560.15 | 0.8 | | 7 | 21(2.3) | 50 | [1] | [14] | [12] | 66 | 95 | UT | 1.4 | OpenLong? | | (-0) | 9 | 6 | 41 | 20 | 1.3,83 | 52 | | | | |
| 16 | Jun/7 | 14 | 549.27 | 556.45 | 556.26(-0.08) | 554.11(0.06) | 555.08(0.26) | 559.4 | 0.7 | | 7 | 19(-7.3) | 45 | [-3] | [13] | [19] | 31 | 200 | UR | 1.6 | SmallShort | | (1) | 11 | 31 | 27 | 20 | 1.2,51 | 52 | | 17 | Jun/7 | 13 | 549.27 | 556.45 | 556.7(-0.12) | 553.77(-0.07) | 553.62(0.1) | 555.58 | 0.4 | | 7 | 26(-5.4) | 35 | [-5] | [2] | [14] | -30 | 119 | UR | 0.5 | SmallShort | | (-5) | 4 | 28 | 10 | 20 | -0.3,28 | 52 | | 18 | Jun/7 | 12 | 549.27 | 556.45 | 557.36(-0.13) | 554.16(-0.12) | 553.09(-0.11) | 552.15 | 0.2 | | 7 | 32(-1.7) | 5 | [-6] | [-8] | [-5] | -58 | 7 | RG | -0.2 | Wait | | (-7) | -5 | -16 | 6 | -2 | -1.1,20 | 52 | | 19 | Jun/7 | 11 | 549.27 | 556.45 | 558.1(-0.08) | 554.8(-0.07) | 553.69(0.04) | 554.2 | 0.3 | | 7 | 33(-0.8) | 30 | [-3] | [0] | [2] | -49 | 16 | UR | 0.1 | SmallShort | | (-5) | 2 | 1 | 8 | 8 | -0.8,21 | 52 | | 20 | Jun/7 | 10 | 549.27 | 556.45 | 558.57(-0.07) | 555.17(-0.11) | 553.49(0.03) | 554.09 | 0.3 | | 7 | 34(1.2) | 35 | [-3] | [-1] | [5] | -60 | -6 | RG | 0.1 | Wait | | (-4) | 1 | 12 | 1 | 4 | -0.9,13 | 52 | | | | |
| 21 | Jun/7 | 9 | 549.27 | 556.45 | 558.96(-0.03) | 555.8(-0.1) | 553.32(-0.11) | 552.56 | 0.2 | | 7 | 33(1) | 35 | [-1] | [-6] | [-1] | -75 | -108 | RG | -0.2 | Wait? | | (-4) | -5 | 0 | 0 | -13 | -1.4,10 | 52 | | 22 | Jun/6 | 15 | 547.2 | 555.86 | 558.96(-0) | 556.38(-0.09) | 553.92(-0.24) | 552.55 | 0.3 | | 5 | 32(2.6) | 10 | [-0] | [-12] | [-8] | -73 | -178 | DR | -0.3 | OpenShort? | | (-2) | -10 | -19 | 5 | -20 | -1.4,12 | 56 | | 23 | Jun/6 | 14 | 547.2 | 555.86 | 559.16(-0.03) | 556.89(-0.05) | 555.26(-0.1) | 554.89 | 0.5 | | 5 | 29(0.4) | 30 | [-1] | [-6] | [2] | -63 | -73 | RG | -0.1 | Wait | | (1) | -4 | 9 | -3 | -13 | -0.9,10 | 56 | | 24 | Jun/6 | 13 | 547.2 | 555.86 | 559.32(-0.03) | 557.16(-0.13) | 555.81(-0.19) | 553.73 | 0.4 | | 5 | 29(1.2) | 20 | [-1] | [-11] | [0] | -76 | -116 | RG | -0.5 | Wait | | (-2) | -8 | 14 | -18 | -17 | -1.2,4 | 56 | | 25 | Jun/6 | 12 | 547.2 | 555.86 | 559.5(-0.02) | 557.89(-0.09) | 556.88(-0.25) | 551.96 | 0.3 | | 5 | 28(1.1) | -15 | [-1] | [-13] | [-20] | -87 | -173 | DT | -1.1 | OpenShort | | (-2) | -11 | -36 | -20 | -20 | -1.7,6 | 56 | | | | |
| 26 | Jun/6 | 11 | 547.2 | 555.86 | 559.61(0.05) | 558.42(-0.21) | 558.28(-0.09) | 556.45 | 0.6 | | 5 | 27(-2.1) | 25 | [2] | [-8] | [-8] | -53 | -130 | DR | -0.4 | OpenShort | | (1) | -4 | -22 | -12 | 19 | -0.8,17 | 56 | | 27 | Jun/6 | 10 | 547.2 | 555.86 | 559.35(0.02) | 559.61(-0.18) | 558.81(0.04) | 559.18 | 0.8 | | 5 | 29(-0.3) | 35 | [1] | [-2] | [4] | -21 | -9 | RG | 0.1 | Wait | | (3) | 2 | 7 | -2 | 20 | -0,29 | 56 | | 28 | Jun/6 | 9 | 547.2 | 555.86 | 559.24(-0.01) | 560.6(-0.14) | 558.61(0.02) | 558.28 | 0.7 | | 5 | 29(0) | 15 | [-0] | [-2] | [-1] | -27 | -7 | RG | -0.1 | Wait? | | (1) | 1 | -1 | -4 | 3 | -0.2,28 | 56 | | 29 | Jun/3 | 15 | 546.85 | 556.12 | 559.27(-0.05) | 561.4(-0.1) | 558.5(-0.07) | 558.41 | 0.7 | | 6 | 29(-1) | 5 | [-2] | [-5] | [-3] | -16 | 11 | RG | -0 | Wait? | | (-0) | -3 | -5 | 2 | -15 | -0.2,39 | 57 | | 30 | Jun/3 | 14 | 546.85 | 556.12 | 559.57(-0.08) | 561.96(-0.03) | 558.89(0.05) | 559.08 | 0.8 | | 6 | 30(-2.3) | 5 | [-3] | [1] | [-3] | -14 | 78 | RG | 0 | Wait | | (-2) | 2 | -1 | 2 | -20 | -0.1,39 | 57 | | | | |
| 31 | Jun/3 | 13 | 546.85 | 556.12 | 560.04(-0.09) | 562.13(0.04) | 558.59(-0.32) | 559.27 | 0.8 | | 6 | 32(-2.7) | -0 | [-4] | [-13] | [-0] | -16 | -1 | RG | 0.1 | Wait | | (-4) | -14 | 13 | -8 | -20 | -0.2,39 | 57 | | 32 | Jun/3 | 12 | 546.85 | 556.12 | 560.55(-0.12) | 561.91(0.08) | 560.4(-0.41) | 557.6 | 0.7 | | 6 | 35(-2.1) | -15 | [-5] | [-16] | [-9] | -22 | -32 | DT | -0.5 | OpenShort | | (-5) | -17 | -4 | -9 | -20 | -0.5,41 | 57 | | 33 | Jun/3 | 11 | 546.85 | 556.12 | 561.21(-0.1) | 561.91(-0) | 562.68(-0.29) | 558.12 | 0.7 | | 6 | 37(-1.7) | -15 | [-4] | [-13] | [-14] | -21 | -33 | DT | -0.8 | OpenShort | | (-5) | -12 | -19 | -29 | -20 | -0.5,42 | 57 | | 34 | Jun/3 | 10 | 546.85 | 556.12 | 561.79(-0.09) | 561.5(0.06) | 564.34(-0.13) | 560.48 | 0.9 | | 6 | 39(-1.7) | 10 | [-4] | [-5] | [4] | 8 | 34 | RG | -0.6 | Wait | | (-4) | -6 | 25 | -16 | -20 | -0.2,63 | 57 | | 35 | Jun/3 | 9 | 546.85 | 556.12 | 562.29(-0.12) | 561.15(0.06) | 565.1(-0.1) | 557.36 | 0.7 | | 6 | 41(-1.1) | -35 | [-5] | [-4] | [-35] | 6 | 2 | DT | -1.2 | OpenShort? | | (-5) | -4 | -87 | -8 | -20 | -0.8,76 | 57 | | | | |
| 36 | Jun/2 | 15 | 546.38 | 555.41 | 562.29(0) | 560.8(0.31) | 565.68(0.4) | 568.49 | 1.4 | | 6 | 42(-0.6) | 50 | [0] | [25] | [6] | 65 | 194 | UR | 0.4 | SmallShort? | | (-1) | 17 | 0 | 21 | 20 | 0.9,92 | 66 | | 37 | Jun/2 | 14 | 546.38 | 555.41 | 562.95(-0.01) | 559.09(0.22) | 563.42(0.57) | 568.46 | 1.4 | | 6 | 42(-0.5) | 50 | [-0] | [31] | [15] | 56 | 246 | UR | 0.8 | SmallShort | | (0) | 24 | 14 | 29 | 20 | 0.9,83 | 66 | | 38 | Jun/2 | 13 | 546.38 | 555.41 | 563.02(-0.01) | 557.84(0.13) | 560.21(0.28) | 566.69 | 1.3 | | 6 | 43(-0.2) | 50 | [-0] | [16] | [18] | 31 | 146 | UR | 1 | SmallShort | | (-1) | 12 | 20 | 27 | 20 | 0.6,66 | 66 | | 39 | Jun/2 | 12 | 546.38 | 555.41 | 563.07(-0.02) | 557.84(-0) | 558.64(0.27) | 564.17 | 1.2 | | 6 | 43(-0.4) | 50 | [-1] | [13] | [21] | 3 | 106 | UR | 0.8 | SmallShort | | (-1) | 12 | 28 | 24 | 20 | 0.2,48 | 66 | | 40 | Jun/2 | 11 | 546.38 | 555.41 | 563.21(-0.05) | 557.15(-0.14) | 557.12(0.22) | 560.6 | 0.9 | | 6 | 43(0) | 50 | [-2] | [8] | [16] | -32 | 51 | UR | 0.5 | SmallShort | | (-3) | 9 | 27 | 6 | 20 | -0.4,28 | 66 | | | | |
| 41 | Jun/2 | 10 | 546.38 | 555.41 | 563.5(-0.07) | 557.94(-0.21) | 555.9(0.24) | 557.21 | 0.7 | | 6 | 43(0.4) | 50 | [-3] | [7] | [16] | -49 | 16 | UR | 0.2 | SmallShort | | (-4) | 10 | 36 | 7 | 20 | -0.9,24 | 66 | | 42 | Jun/2 | 9 | 546.38 | 555.41 | 563.89(-0.13) | 559.09(-0.33) | 554.57(-0.16) | 552.68 | 0.4 | | 6 | 43(3.9) | -10 | [-6] | [-13] | [-17] | -69 | -115 | DT | -0.3 | OpenShort? | | (-5) | -7 | -47 | 2 | -15 | -1.7,24 | 66 | | 43 | Jun/1 | 15 | 545.79 | 552.56 | 564.64(0.01) | 560.95(-0.2) | 555.48(-0.02) | 558.6 | 0.9 | | 4 | 39(-2) | 45 | [0] | [-5] | [7] | -49 | -124 | RG | 0.5 | Wait? | | (-4) | -1 | 14 | 10 | 12 | -1,26 | 65 | | 44 | Jun/1 | 14 | 545.79 | 552.56 | 564.56(0.16) | 562.07(-0.24) | 555.61(-0.28) | 556.87 | 0.7 | | 4 | 41(-13.5) | 50 | [7] | [-15] | [5] | -69 | -360 | RG | 0.2 | Wait | | (-0) | -12 | 21 | -8 | -13 | -1.3,14 | 65 | | 45 | Jun/1 | 13 | 545.79 | 552.56 | 563.68(0.14) | 563.42(-0.3) | 557.16(-0.51) | 554.2 | 0.6 | | 4 | 55(-9.9) | 50 | [6] | [-26] | [-1] | -75 | -427 | DR | -0.4 | HoldShort | | (6) | -22 | 22 | -23 | -20 | -1.2,5 | 65 | | | | |
| 46 | Jun/1 | 12 | 545.79 | 552.56 | 562.91(0.12) | 565.11(-0.31) | 559.99(-0.67) | 551.46 | 0.4 | | 4 | 65(-9) | 20 | [5] | [-34] | [-27] | -80 | -475 | DR | -0.9 | HoldShort | | (5) | -29 | -39 | -33 | -20 | -1.2,0 | 65 | | 47 | Jun/1 | 11 | 545.79 | 552.56 | 562.21(0.2) | 566.89(-0.23) | 563.78(-0.46) | 556.28 | 0.7 | | 4 | 74(-9.9) | 25 | [9] | [-22] | [-20] | -45 | -412 | DR | -0.7 | OpenShort | | (8) | -20 | -24 | -35 | -20 | -0.5,18 | 65 | | 48 | Jun/1 | 10 | 545.79 | 552.56 | 561.1(0.19) | 568.19(-0.15) | 566.39(-0.39) | 559.37 | 0.9 | | 4 | 83(-6.9) | 15 | [8] | [-17] | [-20] | -5 | -307 | DR | -0.6 | OpenShort | | (10) | -17 | -41 | -2 | -20 | -0.1,48 | 65 | | 49 | Jun/1 | 9 | 545.79 | 552.56 | 560.06(0.26) | 569.07(-0.03) | 568.63(-0.18) | 564.63 | 1.3 | | 4 | 90(-6) | 40 | [11] | [-5] | [-12] | 20 | -212 | DR | -0.3 | OpenShort? | | (11) | -8 | -28 | 7 | -20 | 0.3,62 | 65 | | 50 | May/31 | 15 | 545.23 | 552.33 | 558.62(0.28) | 569.26(0.03) | 569.68(-0.11) | 568.22 | 1.6 | | 6 | 96(-5.6) | 50 | [12] | [1] | [-2] | 59 | -125 | CR | -0.1 | HoldShort? | | (13) | -5 | -11 | 20 | -20 | 0.7,91 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|