|
|
| ^ TMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 20, 2022 |
|
TMO Trading Signals: Hourly Price Forecast and Prediction(Thermo Fisher Scientific Inc.)
One month low (close): $516.4400 One month high (close): $591.1500
TMO Daily Change: 0.8% Daily StdDev 2.24% TMO EMA_5_Trend: 0.5% 10Minute StdDev: $0
Latest Price : $555.15(0.8%) | Tue. May 24, 2022($0) Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0) Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0)
| TMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 1
| | Fri. May. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 15 | 541 | 538.06 | 548.68(0.04) | 552.2(-0.07) | 549.37(-0.43) | 549.54 | 0.6 | | -1 | 39(-0.3) | -5 | [2] | [-20] | [6] | -17 | -118 | RG | 0 | Wait? | | (3) | -19 | 29 | -10 | -18 | 0.1,31 | 53 | Sample size 4 Avg positive next hour return: 1.77%(75%) Avg negative next hour return: -0.45%(25%)
Daily Trend: %
Up Forces:
Down Forces: 541(daily_ema_20 -1.55%)
Support Levels: 548.68(hourly_sma_20 -0.16%) 538.06(weak_daily_ema_10 -2.09%)
Resistance Levels: 552.2(weak_hourly_sma_10 0.48%)
|
| | | 2 | May/20 | 14 | 541 | 538.06 | 548.45(-0.08) | 552.56(-0.11) | 551.72(-0.52) | 546.25 | 0.4 | | -1 | 40(-0.9) | -50 | [-4] | [-26] | [-14] | -30 | -86 | DT | -0.9 | OpenShort | | (1) | -23 | -14 | -30 | -20 | -0.4,30 | 53 | | 3 | May/20 | 13 | 541 | 538.06 | 548.88(-0.05) | 553.15(-0.01) | 554.62(-0.15) | 547.92 | 0.5 | | -1 | 41(-0.4) | -50 | [-2] | [-7] | [-13] | -12 | -10 | DT | -1.1 | OpenShort | | (-3) | -7 | -6 | -36 | -20 | -0.2,43 | 53 | | 4 | May/20 | 12 | 541 | 538.06 | 549.15(-0.03) | 553.2(0.12) | 555.44(-0.09) | 548.64 | 0.5 | | -1 | 41(-0.3) | -50 | [-1] | [-1] | [-28] | 14 | -4 | DT | -1.1 | OpenShort | | (-2) | -4 | -51 | -26 | -20 | -0.1,66 | 53 | | 5 | May/20 | 11 | 541 | 538.06 | 549.32(0.05) | 552.51(0.21) | 555.93(0.15) | 554.52 | 0.9 | | -1 | 41(0.8) | -35 | [2] | [13] | [-21] | 61 | 80 | CR | -0.2 | HoldShort | | (1) | 7 | -60 | 5 | -17 | 0.9,88 | 53 | | | | |
| 6 | May/20 | 10 | 541 | 538.06 | 549.02(0.13) | 551.34(0.35) | 555.07(0.32) | 561.61 | 1.4 | | -1 | 41(5.7) | 40 | [6] | [24] | [10] | 95 | 184 | UT | 1.1 | OpenLong | | (6) | 14 | 9 | 17 | 20 | 2.1,92 | 53 | | 7 | May/20 | 9 | 541 | 538.06 | 548.3(0.09) | 549.39(0.31) | 553.29(0.29) | 560.54 | 1.3 | | -1 | 35(5.1) | 40 | [4] | [22] | [35] | 93 | 203 | UT | 1.4 | OpenLong? | | (6) | 13 | 78 | 17 | 20 | 2.4,83 | 53 | | 8 | May/19 | 15 | 541.12 | 536.91 | 547.8(-0.03) | 547.69(0.16) | 551.68(0.14) | 551.63 | 0.6 | | -4 | 30(2.5) | -30 | [-1] | [9] | [3] | 47 | 131 | UR | -0 | SmallShort? | | (1) | 6 | 5 | -3 | 16 | 0.9,74 | 49 | | 9 | May/19 | 14 | 541.12 | 536.91 | 547.94(0.11) | 546.79(0.17) | 550.91(0.35) | 551.03 | 0.6 | | -4 | 27(-1.8) | 15 | [5] | [20] | [5] | 44 | 39 | UT | 0 | OpenLong | | (-1) | 16 | 6 | 7 | 18 | 0.7,76 | 49 | | 10 | May/19 | 13 | 541.12 | 536.91 | 547.35(0.07) | 545.85(0.12) | 549(0.24) | 550.37 | 0.6 | | -4 | 29(-1) | 5 | [3] | [14] | [-3] | 43 | 52 | CR | 0.3 | HoldShort | | (5) | 11 | -26 | 19 | 20 | 0.6,78 | 49 | | | | |
| 11 | May/19 | 12 | 541.12 | 536.91 | 546.94(0.14) | 545.2(0.17) | 547.7(0.43) | 553.41 | 0.7 | | -4 | 30(0.2) | 50 | [6] | [24] | [16] | 55 | 91 | UT | 1.1 | OpenLong | | (6) | 19 | 12 | 35 | 20 | 1.3,72 | 49 | | 12 | May/19 | 11 | 541.12 | 536.91 | 546.17(0.13) | 544.28(-0.07) | 545.37(0.29) | 551.97 | 0.7 | | -4 | 30(-1.9) | 45 | [6] | [13] | [23] | 22 | 56 | UT | 1.3 | OpenLong | | (6) | 13 | 34 | 20 | 20 | 1.2,42 | 49 | | 13 | May/19 | 10 | 541.12 | 536.91 | 545.44(0.1) | 544.66(-0.08) | 543.8(0.21) | 548.01 | 0.4 | | -4 | 32(-1.3) | 50 | [4] | [8] | [24] | -14 | 6 | UT | 0.8 | OpenLong | | (5) | 9 | 56 | 5 | 20 | 0.5,24 | 49 | | 14 | May/19 | 9 | 541.12 | 536.91 | 544.9(0.02) | 545.1(-0.19) | 542.66(-0.01) | 541.66 | 0 | | -4 | 33(-0.6) | -15 | [1] | [-5] | [-5] | -50 | -81 | DR | -0.2 | OpenShort? | | (2) | -0 | -11 | -8 | -4 | -0.6,15 | 49 | | 15 | May/18 | 15 | 542.34 | 536.57 | 544.78(0.06) | 546.14(-0.1) | 542.66(0) | 542.97 | 0 | | -7 | 34(3.4) | -25 | [3] | [-3] | [-2] | -39 | -87 | DR | 0 | OpenShort? | | (1) | 0 | 1 | -5 | -18 | -0.3,19 | 44 | | | | |
| 16 | May/18 | 14 | 542.34 | 536.57 | 544.78(0) | 546.69(-0.1) | 542.69(-0.1) | 542.86 | 0 | | -7 | 30(0) | -45 | [0] | [-8] | [-3] | -30 | -53 | DR | 0 | OpenShort | | (3) | -4 | -1 | -3 | -20 | -0.3,28 | 44 | | 17 | May/18 | 13 | 542.34 | 536.57 | 544.41(0.04) | 547.22(-0.12) | 543.21(-0.41) | 543.03 | 0 | | -7 | 30(-0.6) | -50 | [2] | [-22] | [-3] | -25 | -162 | DR | -0 | OpenShort | | (1) | -18 | 2 | -11 | -20 | -0.2,30 | 44 | | 18 | May/18 | 12 | 542.34 | 536.57 | 544.18(-0.01) | 547.87(-0.22) | 545.46(-0.39) | 542.79 | 0 | | -7 | 31(0) | -50 | [-0] | [-24] | [-2] | -25 | -112 | DT | -0.4 | OpenShort | | (2) | -17 | 9 | -19 | -19 | -0.2,30 | 44 | | 19 | May/18 | 11 | 542.34 | 536.57 | 544.21(-0.03) | 549.1(0.05) | 547.58(-0.36) | 541.84 | -0 | | -7 | 31(0.1) | -50 | [-1] | [-17] | [-17] | -21 | -96 | DT | -1 | OpenShort | | (-1) | -16 | -10 | -35 | -20 | -0.4,39 | 44 | | 20 | May/18 | 10 | 542.34 | 536.57 | 544.36(-0.03) | 548.84(0.01) | 549.56(-0.25) | 542.98 | 0 | | -7 | 31(0) | -50 | [-1] | [-13] | [-17] | 7 | -61 | DT | -1.1 | OpenShort | | (-1) | -11 | -20 | -21 | -20 | -0.2,62 | 44 | | | | |
| 21 | May/18 | 9 | 542.34 | 536.57 | 544.52(-0.01) | 548.79(0.13) | 550.91(-0.06) | 545.26 | 0.2 | | -7 | 31(-0.2) | -50 | [-0] | [-2] | [-34] | 33 | 4 | DT | -0.9 | OpenShort? | | (0) | -3 | -82 | -8 | -20 | 0.1,80 | 44 | | 22 | May/17 | 15 | 544.54 | 538.32 | 544.6(0.14) | 548.07(0.35) | 551.23(0.2) | 554.77 | 0.5 | | -4 | 31(3.7) | 20 | [6] | [19] | [9] | 85 | 106 | UT | 0.6 | OpenLong? | | (3) | 9 | 16 | 14 | 14 | 1.7,92 | 61 | | 23 | May/17 | 14 | 544.54 | 538.32 | 543.84(0.28) | 546.15(0.27) | 550.14(-0.07) | 552.89 | 0.4 | | -4 | 27(-7.2) | 40 | [13] | [7] | [5] | 71 | -108 | UT | 0.5 | OpenLong | | (6) | -3 | 7 | 5 | 20 | 1.6,81 | 61 | | 24 | May/17 | 13 | 544.54 | 538.32 | 542.3(0.28) | 544.66(0.23) | 550.54(0.45) | 552.05 | 0.4 | | -4 | 34(-4.9) | 50 | [13] | [29] | [13] | 57 | 23 | UT | 0.2 | OpenLong | | (14) | 20 | 31 | -2 | 20 | 1.4,72 | 61 | | 25 | May/17 | 12 | 544.54 | 538.32 | 540.78(0.23) | 543.4(0.23) | 548.08(0.26) | 548.52 | 0.2 | | -4 | 39(-3.2) | 45 | [10] | [20] | [1] | 44 | -15 | UT | 0.1 | OpenLong | | (12) | 12 | 5 | -12 | 17 | 1,69 | 61 | | | | |
| 26 | May/17 | 11 | 544.54 | 538.32 | 539.52(0.21) | 542.18(0.09) | 546.67(0.29) | 547.92 | 0.2 | | -4 | 43(-2.3) | 35 | [9] | [18] | [0] | 55 | 31 | UT | 0.1 | OpenLong | | (12) | 13 | -18 | 12 | 20 | 1,80 | 61 | | 27 | May/17 | 10 | 544.54 | 538.32 | 538.37(0.23) | 541.69(0.2) | 545.1(0.5) | 549.99 | 0.3 | | -4 | 45(-0.5) | 25 | [10] | [30] | [-6] | 64 | 122 | CR | 0.5 | HoldShort | | (12) | 22 | -40 | 10 | 20 | 1.3,81 | 61 | | 28 | May/17 | 9 | 544.54 | 538.32 | 537.13(0.29) | 540.62(0.24) | 542.41(0.67) | 554.62 | 0.5 | | -4 | 45(3.5) | 50 | [13] | [39] | [59] | 79 | 217 | UT | 1.3 | OpenLong? | | (14) | 30 | 134 | 18 | 20 | 1.9,81 | 61 | | 29 | May/16 | 15 | 545.31 | 537.22 | 535.59(0.2) | 539.31(-0.11) | 538.78(0.01) | 539.53 | -0.3 | | -7 | 42(-2.2) | -0 | [9] | [-1] | [-3] | 20 | -114 | DR | 0.1 | OpenShort? | | (7) | 0 | -16 | 0 | 20 | 0.5,57 | 59 | | 30 | May/16 | 14 | 545.31 | 537.22 | 534.53(0.19) | 539.88(-0.06) | 538.75(0.21) | 541.31 | -0.2 | | -7 | 44(-1.1) | 20 | [9] | [9] | [9] | 33 | 0 | UT | 0.3 | OpenLong | | (11) | 9 | 19 | 2 | 20 | 0.7,65 | 59 | | | | |
| 31 | May/16 | 13 | 545.31 | 537.22 | 533.53(0.13) | 540.2(-0.17) | 537.61(-0.13) | 539.14 | -0.3 | | -7 | 45(-0.5) | -5 | [6] | [-9] | [10] | 26 | -43 | RG | 0.2 | Wait | | (8) | -6 | 26 | -4 | 20 | 0.6,61 | 59 | | 32 | May/16 | 12 | 545.31 | 537.22 | 532.83(0.1) | 541.14(-0.08) | 538.3(-0.1) | 536.17 | -0.4 | | -7 | 46(-0.5) | -30 | [5] | [-6] | [-9] | 19 | -57 | DR | -0.2 | OpenShort | | (5) | -5 | -14 | -4 | -20 | 0.3,61 | 59 | | 33 | May/16 | 11 | 545.31 | 537.22 | 532.3(0.08) | 541.56(0.29) | 538.86(-0.2) | 537.76 | -0.4 | | -7 | 46(0.2) | -50 | [4] | [-2] | [-15] | 28 | -23 | DR | -0.1 | OpenShort | | (6) | -9 | -13 | -10 | -20 | 0.6,63 | 59 | | 34 | May/16 | 10 | 545.31 | 537.22 | 531.9(0.09) | 539.98(0.34) | 539.94(-0.2) | 539.23 | -0.3 | | -7 | 46(0.8) | -20 | [4] | [-1] | [2] | 39 | 8 | RG | -0.1 | Wait | | (5) | -9 | 28 | -6 | -20 | 0.8,69 | 59 | | 35 | May/16 | 9 | 545.31 | 537.22 | 531.41(0.09) | 538.16(0.24) | 541.04(-0.32) | 536.12 | -0.4 | | -7 | 45(0) | -50 | [4] | [-9] | [-26] | 31 | -69 | DR | -0.5 | OpenShort? | | (3) | -14 | -53 | -15 | -20 | 0.5,68 | 59 | | | | |
| 36 | May/13 | 15 | 546.85 | 537.74 | 530.93(0.17) | 536.86(0.35) | 542.8(-0.2) | 542.14 | -0.2 | | -7 | 45(2.4) | -10 | [8] | [-0] | [8] | 57 | 3 | RG | -0.1 | Wait? | | (7) | -9 | 29 | -11 | -1 | 1.2,77 | 50 | | 37 | May/13 | 14 | 546.85 | 537.74 | 530.05(0.11) | 535.01(0.25) | 543.89(-0.08) | 538.86 | -0.4 | | -7 | 43(0.7) | -45 | [5] | [2] | [-15] | 56 | 47 | CR | -0.5 | HoldShort | | (7) | -4 | -35 | -16 | -5 | 1,81 | 50 | | 38 | May/13 | 13 | 546.85 | 537.74 | 529.49(0.13) | 533.68(0.34) | 544.32(0.78) | 542.86 | -0.2 | | -7 | 42(2.5) | -0 | [6] | [44] | [-4] | 76 | 313 | CR | -0.2 | OpenShort | | (8) | 36 | -20 | -10 | 20 | 1.5,88 | 50 | | 39 | May/13 | 12 | 546.85 | 537.74 | 528.79(0.18) | 531.89(0.52) | 540.09(0.91) | 545.13 | -0.1 | | -7 | 40(4.3) | 30 | [8] | [54] | [6] | 91 | 356 | UT | 0.6 | OpenLong | | (8) | 41 | 1 | 0 | 20 | 1.9,93 | 50 | | 40 | May/13 | 11 | 546.85 | 537.74 | 527.86(0.24) | 529.16(0.43) | 535.24(0.8) | 544.99 | -0.1 | | -7 | 35(3.9) | 40 | [11] | [48] | [8] | 105 | 282 | UT | 1.3 | HoldLong | | (9) | 36 | -27 | 47 | 20 | 2.3,97 | 50 | | | | |
| 41 | May/13 | 10 | 546.85 | 537.74 | 526.62(0.29) | 526.89(0.49) | 530.98(1) | 548.06 | 0.1 | | -7 | 31(10.8) | 40 | [13] | [59] | [46] | 106 | 372 | UT | 2.5 | HoldLong | | (13) | 46 | 69 | 47 | 20 | 3.2,76 | 50 | | 42 | May/13 | 9 | 546.85 | 537.74 | 525.08(0.14) | 524.33(0.25) | 525.73(0.51) | 540.27 | -0.3 | | -7 | 21(5.6) | 20 | [6] | [29] | [74] | 90 | 278 | UT | 3.3 | OpenLong? | | (10) | 23 | 170 | 33 | 20 | 3.5,52 | 50 | | 43 | May/12 | 15 | 548.15 | 538.71 | 524.34(-0.02) | 523.04(-0.16) | 523.04(-0.14) | 521.69 | -1.2 | | -11 | 15(0.6) | -50 | [-1] | [-13] | [-1] | -37 | -65 | DT | -0.4 | OpenShort? | | (-1) | -6 | 2 | -14 | 12 | -0.8,33 | 41 | | 44 | May/12 | 14 | 548.15 | 538.71 | 524.43(0.03) | 523.87(-0.15) | 523.79(0.14) | 521.42 | -1.2 | | -11 | 14(-0.7) | -50 | [1] | [0] | [-7] | -35 | -56 | DR | -0.8 | OpenShort | | (-1) | 6 | -16 | -9 | 2 | -1,40 | 41 | | 45 | May/12 | 13 | 548.15 | 538.71 | 524.29(0.03) | 524.67(-0.07) | 523.07(0.05) | 523.17 | -1.1 | | -11 | 15(-0.8) | -50 | [1] | [-2] | [-3] | -8 | -37 | DR | 0 | OpenShort | | (2) | 2 | -8 | 3 | -7 | -0.3,50 | 41 | | | | |
| 46 | May/12 | 12 | 548.15 | 538.71 | 524.12(0.02) | 525.02(-0.02) | 522.83(-0.03) | 524.07 | -1.1 | | -11 | 16(-0.2) | -45 | [1] | [-4] | [1] | 5 | -27 | RG | 0.4 | Wait | | (2) | -1 | -7 | 23 | -8 | -0,55 | 41 | | 47 | May/12 | 11 | 548.15 | 538.71 | 523.99(0.02) | 525.14(-0.03) | 522.83(0) | 524.86 | -1.1 | | -11 | 16(0) | -45 | [1] | [-3] | [1] | -7 | 1 | RG | 0.5 | Wait | | (1) | 0 | -1 | 6 | 5 | 0.2,38 | 41 | | 48 | May/12 | 10 | 548.15 | 538.71 | 523.91(0.01) | 525.29(-0.07) | 523(-0.16) | 524.95 | -1.1 | | -11 | 16(-0.1) | -25 | [1] | [-12] | [20] | -16 | -28 | RG | 0.6 | Wait | | (1) | -7 | 61 | -5 | 10 | 0.3,27 | 41 | | 49 | May/12 | 9 | 548.15 | 538.71 | 523.88(-0.1) | 525.64(-0.18) | 523.85(-0.46) | 518.32 | -1.4 | | -11 | 16(0.8) | -50 | [-5] | [-29] | [-20] | -65 | -125 | DT | -1.6 | OpenShort? | | (-3) | -21 | -33 | -22 | -20 | -1.6,25 | 41 | | 50 | May/11 | 15 | 550.69 | 541.99 | 524.39(-0.1) | 526.57(0.04) | 526.27(-0.18) | 521.85 | -1.3 | | -9 | 15(-1.6) | -50 | [-5] | [-10] | [-16] | -26 | 4 | DT | -1.3 | OpenShort? | | (-3) | -8 | -26 | -9 | -20 | -0.8,44 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|