Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TMO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Mar. 29, 2022



TMO Trading Signals: Hourly Price Forecast and Prediction

(Thermo Fisher Scientific Inc.)


One month low (close): $524.0000      One month high (close): $592.8700

TMO Daily Change: 1.66%   Daily StdDev 1.74%   TMO EMA_5_Trend: 0.19%   10Minute StdDev: $0

Latest Price :  $592.87(1.66%)

Thu. Mar 31, 2022($0)   Wed. Mar 30, 2022($0)   Tue. Mar 29, 2022($0)   Mon. Mar 28, 2022($0)   Fri. Mar 25, 2022($0)   Thu. Mar 24, 2022($0)   Wed. Mar 23, 2022($0)   Tue. Mar 22, 2022($0)  

TMO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.19%  Daily EMA 20 BBV: 1.5

Sample size 50   Avg positive next hour return: 0.63%(38%)   Avg negative next hour return: -0.42%(62%)
     Tue. Mar. 29, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/2915   561.5  579.82  580.79(0.13 586.72(0.26 590.93(0.13591.771.4    1935(1.9)50[8][21][7]8096UT0.1OpenLong?    (10)821-551.5,9273

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 586.72(hourly_sma_10 -0.85%)   580.79(hourly_sma_20 -1.86%)   579.82(daily_ema_10 -2.02%)   561.5(daily_ema_20 -5.12%)  
Resistance Levels:
 
2Mar/2914   561.5  579.82  580.01(0.15 585.17(0.18 590.14(0.01589.671.3    1933(0.4)50[9][12][-2]7627CR-0.1OpenShort    (7)1-4-11131.4,9173
3Mar/2913   561.5  579.82  579.12(0.18 584.11(0.21 590.11(0.34590.11.3    1933(1.1)50[10][32][-2]8599CR-0OpenShort    (10)20-10-6201.6,9573
4Mar/2912   561.5  579.82  578.1(0.19 582.91(0.18 588.1(0.45591.081.4    1932(2.1)50[11][38][1]94146UT0.4OpenLong    (11)26-10-5201.9,9673
5Mar/2911   561.5  579.82  577.03(0.21 581.86(0.34 585.47(0.52592.021.4    1930(3.7)50[12][47][20]108183UT1HoldLong    (12)304013202.4,9873
 
6Mar/2910   561.5  579.82  575.84(0.14 579.88(0.22 582.45(0.35588.041.2    1926(2.3)50[8][32][3]102160TP1OpenShort    (11)20-1118202.2,9773
7Mar/299   561.5  579.82  575.05(0.18 578.62(0.31 580.4(0.39589.171.3    1924(5.7)50[10][38][39]110171UT1.8HoldLong?    (10)229219202.8,9073
8Mar/2815   558.91  575.73  573.99(0.09 576.82(0.14 578.12(0.07580.241.1    1718(-0.1)50[5][13][10]7039UT0.6OpenLong?    (6)4245121.6,8076
9Mar/2814   558.91  575.73  573.47(0.06 576.02(0.13 577.7(-0.09577.90.9    1718(0.6)50[4][4][0]49-1UT0.1OpenLong    (4)-58-11-41.2,6976
10Mar/2813   558.91  575.73  573.13(0.05 575.28(0.07 578.23(0.15577.170.9    1717(0.5)50[3][16][2]5358UT-0.3OpenLong    (3)97-671.2,7376
 
11Mar/2812   558.91  575.73  572.87(0.03 575.28(0)  577.35(0.08576.530.9    1717(0.4)40[2][9][-8]5450CR-0.2HoldShort    (3)5-23-13191.1,7676
12Mar/2811   558.91  575.73  572.72(0.03 574.89(0.14 576.91(0.25578.741    1716(1.2)50[2][23][8]83142UT0.6OpenLong    (3)15526191.8,8876
13Mar/2810   558.91  575.73  572.57(0.01 574.09(0.15 575.49(0.22578.221    1715(0.5)50[1][21][-4]72144CR0.9HoldShort    (1)13-2417201.8,7776
14Mar/289   558.91  575.73  572.52(0.01 573.24(0.18 574.23(0.33580.61.1    1715(0.8)50[1][29][38]92211UT2.1HoldLong?    (2)198536202.7,7476
15Mar/2515   556.88  571.29  572.46(-0.02 572.2(0.07 572.34(-0.01572.450.8    1414(-0.8)40[-1][5][-5]618RG0Wait?    (-4)-1-189-10-0,5667
 
16Mar/2514   556.88  571.29  572.57(-0.12 571.79(0.06 572.4(-0.08574.220.9    1415(-7.7)30[-7][-1][11]20128RG0.6Wait    (-1)-52113170.6,5567
17Mar/2513   556.88  571.29  573.24(-0.14 571.47(0.06 572.84(0.02572.180.8    1422(-5.3)10[-8][4][-1]-16121RG-0.2Wait    (-8)1-1-1-4-0.2,3967
18Mar/2512   556.88  571.29  574.04(-0.14 571.15(0.05 572.7(0.09572.250.8    1428(-4.7)25[-8][8][6]-20128UR-0.1SmallShort    (-8)51705-0.3,3867
19Mar/2511   556.88  571.29  574.86(-0.17 570.89(-0.02 572.2(0.03570.590.7    1432(-3.7)5[-10][2][-6]-19101RG-0.3Wait    (-10)2-2412-2-0.7,4967
20Mar/2510   556.88  571.29  575.85(-0.17 570.89(-0)  572.04(0.1572.910.8    1436(-3.7)-10[-10][7][-7]-13140RG0.1Wait    (-10)6-361919-0.4,4767
 
21Mar/259   556.88  571.29  576.84(-0.12 571(0.08 571.45(0.24576.41    1440(-3.2)50[-7][18][25]-20165UR0.6SmallShort?    (-8)14531820-0.1,3367
22Mar/2415   555.58  567.2  577.52(-0.16 570.54(-0.09 570.11(0.09571.340.8    1343(-2)30[-9][4][8]-5466UR0.1SmallShort?    (-11)513920-0.7,1460
23Mar/2414   555.58  567.2  578.46(-0.15 571.05(-0.13 569.62(0.01570.060.8    1345(-0.1)20[-9][-2][3]-71-2RG0.1Wait    (-11)15216-1,460
24Mar/2413   555.58  567.2  579.34(-0.16 571.79(-0.16 569.56(-0.06569.560.7    1345(0.5)15[-9][-7][5]-73-29RG0Wait    (-10)-31165-1.1,560
25Mar/2412   555.58  567.2  580.28(-0.16 572.71(-0.11 569.91(-0.11568.530.7    1345(1.8)-0[-9][-9][-10]-82-72RG-0.2Wait    (-11)-6-264-20-1.4,360
 
26Mar/2411   555.58  567.2  581.19(-0.14 573.36(-0.29 570.55(-0.07571.050.8    1343(1.1)30[-8][-11][11]-76-52RG0.1Wait    (-8)-423620-1.2,460
27Mar/2410   555.58  567.2  582.03(-0.16 575(-0.33 570.96(-0.27568.820.7    1342(2.7)-0[-9][-24][-4]-90-141RG-0.3Wait    (-10)-16-123-5-1.6,060
28Mar/249   555.58  567.2  582.99(-0.14 576.93(-0.33 572.5(-0.26569.950.7    1339(3.1)5[-8][-23][-5]-93-148RG-0.3Wait?    (-10)-15-131-14-1.7,060
29Mar/2315   553.87  563.84  583.8(-0.13 578.83(-0.32 574.02(-0.26571.230.9    1236(3.5)10[-8][-23][-4]-95-156BT-0.4OpenLong?    (-8)-15-5-4-20-1.8,056
30Mar/2314   553.87  563.84  584.57(-0.15 580.7(-0.35 575.49(-0.13571.660.9    1232(3.9)-5[-9][-17][-9]-100-106RG-0.6Wait    (-8)-7-16-3-20-2.1,356
 
31Mar/2313   553.87  563.84  585.42(-0.11 582.72(-0.31 576.25(-0.49573.221    1229(3.7)-5[-6][-35][-15]-97-222RG-0.5Wait    (-8)-28-32-3-20-2.2,856
32Mar/2312   553.87  563.84  586.06(-0.09 584.51(-0.23 579.06(-0.39576.361.2    1225(2.6)0[-5][-27][-7]-84-178RG-0.6Wait    (-5)-22-1310-20-2,1656
33Mar/2311   553.87  563.84  586.57(-0.05 585.84(-0.18 581.32(-0.4577.631.2    1222(2.5)5[-3][-26][-13]-90-197RG-0.9SmallLong    (-5)-23-11-27-20-2.1,1356
34Mar/2310   553.87  563.84  586.89(-0.01 586.89(-0.16 583.63(-0.38578.711.3    1220(0.8)45[-1][-23][2]-87-221RG-1.3SmallLong    (-3)-2239-34-20-2.1,1656
35Mar/239   553.87  563.84  586.97(-0.03 587.83(-0.2 585.88(-0.56574.961.1    1219(3.1)15[-2][-35][-60]-113-306RG-3SmallLong?    (-3)-32-127-52-20-3.3,2056
 
36Mar/2215   551.76  560.99  587.17(0.08 589.02(-0.01 589.18(-0.13587.561.8    1516(-3)50[5][-1][-7]-10-99DR-0.5OpenShort?    (5)-7-4-25-150.1,3860
37Mar/2214   551.76  560.99  586.7(0.15 589.02(-0)  589.97(-0.07587.941.9    1519(-7.4)50[9][4][-8]15-143CR-0.6HoldShort    (5)-4-11-21-120.3,5760
38Mar/2213   551.76  560.99  585.82(0.16 589.07(0.05 590.39(0.04589.021.9    1526(-4.9)50[9][12][-6]43-96CR-0.3HoldShort    (10)2-11-12-100.6,7860
39Mar/2212   551.76  560.99  584.88(0.18 588.8(0.07 590.18(0.08590.082    1531(-3.7)50[11][15][-4]64-66CR-0HoldShort    (11)5-12-430.9,9160
40Mar/2211   551.76  560.99  583.82(0.2 588.4(0.05 589.7(0.15591.292    1535(-3.4)50[12][19][2]77-28UT0.2HoldLong    (12)9-13201.1,9960
 
41Mar/2210   551.76  560.99  582.65(0.21 588.12(0.07 588.83(0.08591.422    1538(-3)50[12][16][7]79-35UT0.3HoldLong    (13)5142201.2,9960
42Mar/229   551.76  560.99  581.44(0.22 587.71(0.07 588.33(0.1590.022    1541(-1.9)50[13][17][9]77-41UT0.2HoldLong?    (13)6213161.1,9960
43Mar/2115   548.79  554.67  580.18(0.23 587.29(0.07 587.76(0.06587.922.2    1243(-7.4)50[13][14][-2]69-80CR0HoldShort?    (12)4-3-2-60.9,9665
44Mar/2114   548.79  554.67  578.86(0.26 586.89(0.13 587.4(0.06588.222.2    1251(-4.3)50[15][17][4]72-77UT0.1OpenLong    (14)415-1-111,9765
45Mar/2113   548.79  554.67  577.36(0.28 586.11(0.13 587.07(-0.06586.692.1    1255(-5.4)50[16][10][-6]69-127CR-0HoldShort    (16)-4-12-2-200.9,9665
 
46Mar/2112   548.79  554.67  575.75(0.27 585.33(0.17 587.41(0.05587.892.2    1260(-2)50[16][17][-1]74-40CR0HoldShort    (19)3-2-3-41.1,9665
47Mar/2111   548.79  554.67  574.2(0.27 584.35(0.31 587.1(0.06588.062.2    1262(-0.2)50[16][22][4]75-7UT0.1HoldLong    (17)419-6-181.2,9565
48Mar/2110   548.79  554.67  572.66(0.23 582.53(0.27 586.75(0.06586.182.1    1262(0.2)50[13][20][1]7532UT-0.1HoldLong    (16)4-525-131.2,9565
49Mar/219   548.79  554.67  571.34(0.21 580.99(0.3 586.41(0.22586.632.1    1262(2.6)50[12][30][-0]82120UT0OpenLong?    (15)13-162761.4,9765
50Mar/1815   546  548.96  570.17(0.22 579.25(0.36 585.14(0.33588.222.7    960(-5.1)50[13][37][14]93187UT0.3HoldLong?    (14)191931201.7,10064
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA