|
|
| ^ TMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 2, 2021 |
|
TMO Trading Signals: Hourly Price Forecast and Prediction(Thermo Fisher Scientific Inc.)
One month low (close): $616.8000 One month high (close): $648.7700
TMO Daily Change: 0.23% Daily StdDev 1.41% TMO EMA_5_Trend: -0.11% 10Minute StdDev: $0
Latest Price : $627.58(0.23%) | Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0)
| TMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: -0.7
| | Thu. Dec. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/2 | 15 | 632.65 | 634.44 | 634.02(-0.1) | 630.57(-0.12) | 630.29(0.02) | 628.64 | -0.5 | | -1 | 64(-1.7) | -30 | [-7] | [-6] | [-3] | -64 | 24 | DT | -0.3 | OpenShort? | | (-10) | 1 | -8 | -4 | 2 | -1.1,14 | 49 | Sample size 50 Avg positive next hour return: 0.26%(40%) Avg negative next hour return: -0.37%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 630.57(hourly_sma_10 0.31%) 632.65(daily_ema_20 0.64%) 634.02(hourly_sma_20 0.86%) 634.44(daily_ema_10 0.92%)
|
| | | 2 | Dec/2 | 14 | 632.65 | 634.44 | 634.68(-0.17) | 631.3(-0.1) | 630.15(-0.06) | 629.35 | -0.4 | | -1 | 65(-14.2) | -50 | [-12] | [-12] | [-5] | -54 | 73 | DT | -0.2 | OpenShort | | (-7) | -4 | -17 | 4 | -0 | -1.1,24 | 49 | | 3 | Dec/2 | 13 | 632.65 | 634.44 | 635.79(-0.18) | 631.93(-0.01) | 630.15(-0) | 630.8 | -0.2 | | -1 | 79(-12.9) | -45 | [-13] | [-5] | [-4] | -46 | 98 | DT | 0 | OpenShort | | (-12) | -0 | -14 | 12 | -10 | -0.8,24 | 49 | | 4 | Dec/2 | 12 | 632.65 | 634.44 | 636.91(-0.14) | 632(0.03) | 630.15(0) | 632.05 | -0.1 | | -1 | 92(-7.1) | -25 | [-10] | [-3] | [6] | -51 | 58 | DP | 0.2 | OpenShort | | (-12) | 0 | 17 | 7 | -4 | -0.7,17 | 49 | | 5 | Dec/2 | 11 | 632.65 | 634.44 | 637.82(-0.17) | 631.8(-0.08) | 630.54(-0.05) | 630.63 | -0.3 | | -1 | 99(-5.8) | -25 | [-12] | [-10] | [11] | -67 | 46 | DP | 0 | OpenShort | | (-12) | -4 | 31 | 3 | 4 | -1,8 | 49 | | | | |
| 6 | Dec/2 | 10 | 632.65 | 634.44 | 638.9(-0.17) | 632.32(-0.21) | 630.84(-0.24) | 627.91 | -0.6 | | -1 | 105(0.5) | -50 | [-12] | [-29] | [-14] | -83 | -60 | DT | -0.4 | HoldShort | | (-14) | -17 | -37 | -6 | -4 | -1.4,2 | 49 | | 7 | Dec/2 | 9 | 632.65 | 634.44 | 640(-0.09) | 633.63(-0.16) | 632.37(-0.15) | 631.11 | -0.2 | | -1 | 105(3.8) | -25 | [-6] | [-19] | [1] | -73 | -87 | DP | -0.2 | OpenShort? | | (-12) | -11 | 4 | -2 | 2 | -1.1,5 | 49 | | 8 | Dec/1 | 15 | 633.37 | 635.47 | 640.58(-0.09) | 634.62(-0.12) | 633.34(-0.01) | 630.77 | -0.3 | | -0 | 101(6.9) | -30 | [-6] | [-8] | [-8] | -76 | -64 | DT | -0.3 | OpenShort? | | (-7) | -1 | -18 | -6 | -16 | -1.3,7 | 52 | | 9 | Dec/1 | 14 | 633.37 | 635.47 | 641.15(-0.08) | 635.37(-0.12) | 633.42(0.06) | 632.32 | -0.1 | | -0 | 94(4) | -10 | [-6] | [-3] | [0] | -66 | -45 | DT | -0.2 | OpenShort | | (-6) | 4 | 2 | 1 | -9 | -1.2,14 | 52 | | 10 | Dec/1 | 13 | 633.37 | 635.47 | 641.65(-0.11) | 636.12(-0.21) | 633.06(-0.12) | 632.15 | -0.2 | | -0 | 90(3.9) | -50 | [-8] | [-19] | [-13] | -66 | -71 | DT | -0.1 | OpenShort | | (-6) | -9 | -42 | 8 | 1 | -1.4,19 | 52 | | | | |
| 11 | Dec/1 | 12 | 633.37 | 635.47 | 642.36(-0.1) | 637.47(-0.09) | 633.84(-0.16) | 635.9 | 0.3 | | -0 | 86(0.1) | -25 | [-7] | [-18] | [3] | -57 | -40 | DP | 0.3 | OpenShort | | (-6) | -11 | 4 | 11 | 2 | -1,18 | 52 | | 12 | Dec/1 | 11 | 633.37 | 635.47 | 643(-0.19) | 638.04(-0.25) | 634.86(-0.15) | 635.53 | 0.3 | | -0 | 86(-11.1) | -20 | [-14] | [-24] | [18] | -69 | 32 | DP | 0.1 | OpenShort | | (-8) | -11 | 47 | -0 | 20 | -1.1,9 | 52 | | 13 | Dec/1 | 10 | 633.37 | 635.47 | 644.25(-0.01) | 639.61(-0.35) | 635.82(-0.25) | 631.37 | -0.3 | | -0 | 97(0.9) | -5 | [-1] | [-32] | [-0] | -91 | -251 | RG | -0.6 | Wait | | (-17) | -18 | 12 | -14 | -19 | -1.7,2 | 52 | | 14 | Dec/1 | 9 | 633.37 | 635.47 | 644.29(-0.01) | 641.87(-0.31) | 637.42(-0.28) | 630.33 | -0.4 | | -0 | 96(2) | -30 | [-1] | [-33] | [-28] | -91 | -280 | DT | -1 | OpenShort? | | (-1) | -20 | -63 | -15 | -20 | -1.9,7 | 52 | | 15 | Nov/30 | 15 | 633.89 | 637.06 | 644.38(0.04) | 643.85(-0.26) | 639.18(-0.31) | 635.92 | 0.3 | | 2 | 94(-6.9) | -0 | [3] | [-31] | [-24] | -68 | -245 | DR | -0.5 | OpenShort? | | (2) | -22 | -60 | -10 | -20 | -1.2,12 | 63 | | | | |
| 16 | Nov/30 | 14 | 633.89 | 637.06 | 644.13(0.09) | 645.5(-0.13) | 639.18(0) | 641.3 | 1 | | 2 | 101(-7.8) | 50 | [6] | [-3] | [0] | -48 | -129 | RG | 0 | Wait | | (7) | 0 | 8 | -6 | -16 | -0.4,12 | 63 | | 17 | Nov/30 | 13 | 633.89 | 637.06 | 643.55(0.1) | 646.34(-0.03) | 641.16(-0.35) | 640.57 | 0.9 | | 2 | 109(-9.4) | 45 | [7] | [-24] | [0] | -45 | -236 | RG | -0.1 | Wait | | (7) | -25 | 24 | -19 | -20 | -0.4,15 | 63 | | 18 | Nov/30 | 12 | 633.89 | 637.06 | 642.91(0.08) | 646.55(-0.06) | 643.42(-0.45) | 638.45 | 0.6 | | 2 | 118(-6.6) | 20 | [6] | [-33] | [-13] | -37 | -260 | DR | -0.6 | OpenShort | | (7) | -32 | -14 | -17 | -20 | -0.5,26 | 63 | | 19 | Nov/30 | 11 | 633.89 | 637.06 | 642.41(0.05) | 646.93(-0.05) | 646.32(-0.37) | 639.69 | 0.8 | | 2 | 125(-3.7) | -10 | [4] | [-27] | [-32] | -30 | -182 | DR | -0.7 | OpenShort | | (7) | -26 | -65 | -27 | -20 | -0.3,28 | 63 | | 20 | Nov/30 | 10 | 633.89 | 637.06 | 642.07(0.15) | 647.28(0.04) | 648.69(-0.12) | 645.53 | 1.5 | | 2 | 129(-4.6) | 50 | [11] | [-5] | [10] | 12 | -129 | RG | -0.3 | Wait | | (8) | -9 | 41 | -15 | -15 | 0.4,52 | 63 | | | | |
| 21 | Nov/30 | 9 | 633.89 | 637.06 | 641.1(0.1) | 647.04(-0.14) | 649.44(-0.32) | 641.88 | 1.1 | | 2 | 133(-5.7) | -5 | [7] | [-26] | [-40] | 14 | -168 | DR | -0.8 | OpenShort? | | (7) | -23 | -106 | -12 | -20 | 0.1,61 | 63 | | 22 | Nov/29 | 15 | 634.01 | 637.11 | 640.48(0.18) | 647.96(-0.15) | 651.52(0.28) | 651.46 | 2.3 | | 5 | 139(-0.3) | 50 | [13] | [19] | [-0] | 50 | 60 | UT | -0 | OpenLong? | | (14) | 20 | -17 | 0 | 20 | 1.1,72 | 69 | | 23 | Nov/29 | 14 | 634.01 | 637.11 | 639.32(0.2) | 648.91(0.34) | 649.7(0.34) | 653.05 | 2.5 | | 5 | 139(3.1) | 50 | [15] | [42] | [8] | 56 | 93 | UT | 0.3 | OpenLong | | (15) | 25 | 27 | 5 | -20 | 1.3,73 | 69 | | 24 | Nov/29 | 13 | 634.01 | 637.11 | 638.03(0.17) | 646.68(0.27) | 647.47(0.24) | 650.62 | 2.2 | | 5 | 136(2) | 50 | [12] | [32] | [-5] | 50 | 89 | CR | 0.3 | HoldShort | | (14) | 18 | -18 | 12 | -16 | 1.2,70 | 69 | | 25 | Nov/29 | 12 | 634.01 | 637.11 | 636.92(0.2) | 644.94(0.35) | 645.92(0.21) | 652.22 | 2.4 | | 5 | 134(6.8) | 50 | [15] | [33] | [10] | 50 | 90 | UT | 0.6 | OpenLong | | (14) | 15 | 22 | 11 | 8 | 1.5,62 | 69 | | | | |
| 26 | Nov/29 | 11 | 634.01 | 637.11 | 635.66(0.1) | 642.72(0.32) | 644.57(0.06) | 650.26 | 2.2 | | 5 | 127(7.8) | 50 | [7] | [19] | [32] | 40 | 144 | UT | 0.6 | OpenLong | | (14) | 4 | 90 | 4 | 15 | 1.5,52 | 69 | | 27 | Nov/29 | 10 | 634.01 | 637.11 | 635.02(0.01) | 640.65(0.22) | 644.21(-0.59) | 642.24 | 1.1 | | 5 | 120(0.8) | -30 | [1] | [-33] | [-5] | 14 | -50 | DR | -0.2 | OpenShort | | (3) | -43 | -1 | -15 | -20 | 0.8,44 | 69 | | 28 | Nov/29 | 9 | 634.01 | 637.11 | 634.93(0.03) | 639.24(0.21) | 648.06(0.34) | 642.36 | 1.1 | | 5 | 119(1.5) | 35 | [2] | [35] | [-3] | 18 | 176 | CR | -0.6 | HoldShort? | | (1) | 25 | 1 | -14 | -11 | 0.8,48 | 69 | | 29 | Nov/26 | 12 | 633.14 | 635.63 | 634.74(0.05) | 637.89(0.16) | 645.89(0.3) | 642.25 | 1.4 | | 4 | 117(-11.9) | 15 | [4] | [30] | [-17] | 28 | 146 | CR | -0.4 | HoldShort | | (2) | 22 | -43 | -23 | 13 | 0.9,55 | 69 | | 30 | Nov/26 | 11 | 633.14 | 635.63 | 634.43(0.07) | 636.86(0.27) | 643.95(0.47) | 646.13 | 1.9 | | 4 | 129(5.7) | 50 | [5] | [46] | [-3] | 59 | 229 | CR | 0.3 | HoldShort | | (6) | 34 | -32 | 26 | 20 | 1.4,74 | 69 | | | | |
| 31 | Nov/26 | 10 | 633.14 | 635.63 | 633.99(0.09) | 635.17(0.33) | 640.91(0.57) | 649.05 | 2.4 | | 4 | 123(8.6) | 25 | [7] | [56] | [-32] | 60 | 293 | CR | 1 | HoldShort | | (7) | 42 | -128 | 27 | 20 | 1.8,65 | 69 | | 32 | Nov/26 | 9 | 633.14 | 635.63 | 633.42(0.21) | 633.09(0.53) | 637.26(1.08) | 660.83 | 4.1 | | 4 | 115(52.4) | 50 | [15] | [103] | [136] | 97 | 491 | UT | 3.1 | OpenLong? | | (14) | 79 | 338 | 47 | 20 | 3.6,57 | 69 | | 33 | Nov/24 | 14 | 632.24 | 634.91 | 632.08(-0.06) | 629.74(0.06) | 630.42(0.08) | 631.17 | -0.1 | | 4 | 62(8.5) | -5 | [-4] | [7] | [-3] | -20 | 72 | RG | 0.2 | Wait | | (-2) | 6 | -17 | 12 | 4 | -0.2,35 | 44 | | 34 | Nov/24 | 13 | 632.24 | 634.91 | 632.43(-0.05) | 629.39(0.08) | 629.89(0.02) | 632.61 | 0 | | 4 | 54(-2.3) | 20 | [-4] | [4] | [11] | -20 | 57 | UR | 0.6 | SmallShort | | (-4) | 2 | 21 | 15 | 18 | 0,30 | 44 | | 35 | Nov/24 | 12 | 632.24 | 634.91 | 632.72(-0.07) | 628.89(0.05) | 629.76(0.05) | 630.75 | -0.2 | | 4 | 56(-2.8) | 15 | [-5] | [5] | [4] | -44 | 53 | UR | 0.2 | SmallShort | | (-4) | 4 | 7 | 5 | 11 | -0.4,16 | 44 | | | | |
| 36 | Nov/24 | 11 | 632.24 | 634.91 | 633.17(-0.09) | 628.59(-0.12) | 629.42(0.09) | 630.12 | -0.3 | | 4 | 59(-3.1) | 20 | [-7] | [1] | [13] | -55 | 65 | UR | 0.1 | SmallShort | | (-6) | 7 | 30 | -2 | 20 | -0.6,10 | 44 | | 37 | Nov/24 | 10 | 632.24 | 634.91 | 633.71(-0.1) | 629.36(-0.22) | 628.86(-0.07) | 627.47 | -0.6 | | 4 | 62(1.8) | -15 | [-7] | [-14] | [-2] | -65 | -15 | DT | -0.3 | OpenShort | | (-8) | -5 | -12 | 3 | 19 | -1.2,15 | 44 | | 38 | Nov/24 | 9 | 632.24 | 634.91 | 634.37(-0.08) | 630.73(-0.14) | 629.28(0.06) | 628.5 | -0.5 | | 4 | 60(0.3) | -5 | [-6] | [-2] | [-11] | -60 | 7 | RG | -0.2 | Wait? | | (-7) | 4 | -40 | 11 | 8 | -1.2,20 | 44 | | 39 | Nov/23 | 15 | 631.41 | 634.61 | 634.85(-0.08) | 631.59(-0.06) | 628.89(0.15) | 632.02 | 0.1 | | 6 | 60(5.6) | 45 | [-6] | [9] | [15] | -48 | 81 | UR | 0.6 | SmallShort? | | (-4) | 11 | 33 | 15 | 18 | -0.6,17 | 43 | | 40 | Nov/23 | 14 | 631.41 | 634.61 | 635.37(-0.06) | 631.96(-0.13) | 627.93(0.04) | 629.12 | -0.2 | | 6 | 54(2.1) | 45 | [-4] | [-2] | [8] | -74 | -29 | RG | 0.2 | Wait | | (-8) | 3 | 19 | 10 | -5 | -1.2,6 | 43 | | | | |
| 41 | Nov/23 | 13 | 631.41 | 634.61 | 635.75(-0.07) | 632.77(-0.16) | 627.69(-0.35) | 627.45 | -0.4 | | 6 | 52(4.4) | -5 | [-5] | [-31] | [-4] | -92 | -148 | RG | -0 | Wait | | (-6) | -26 | -8 | 3 | -20 | -1.7,1 | 43 | | 42 | Nov/23 | 12 | 631.41 | 634.61 | 636.17(-0.06) | 633.77(-0.1) | 629.87(-0.35) | 628.17 | -0.3 | | 6 | 48(3.6) | 5 | [-4] | [-29] | [-2] | -94 | -158 | RG | -0.4 | Wait | | (-4) | -26 | 6 | -4 | -20 | -1.8,1 | 43 | | 43 | Nov/23 | 11 | 631.41 | 634.61 | 636.53(-0.07) | 634.39(-0.18) | 632.11(-0.36) | 627.68 | -0.4 | | 6 | 44(6.6) | -15 | [-5] | [-33] | [-9] | -103 | -161 | DT | -1.1 | HoldShort | | (-5) | -27 | 0 | -35 | -20 | -2.1,0 | 43 | | 44 | Nov/23 | 10 | 631.41 | 634.61 | 636.98(-0.03) | 635.53(-0.11) | 634.4(-0.16) | 627.67 | -0.4 | | 6 | 38(0.5) | 15 | [-2] | [-15] | [-11] | -102 | -161 | RG | -1.9 | SmallLong | | (-5) | -12 | -2 | -39 | -20 | -2.6,13 | 43 | | 45 | Nov/23 | 9 | 631.41 | 634.61 | 637.15(-0.08) | 636.26(-0.23) | 635.39(-0.38) | 627.83 | -0.4 | | 6 | 37(14.3) | -25 | [-6] | [-36] | [-47] | -81 | -165 | DT | -2.1 | OpenShort? | | (-4) | -28 | -114 | -24 | -20 | -2.6,34 | 43 | | | | |
| 46 | Nov/22 | 15 | 630.3 | 633.37 | 637.67(0.02) | 637.75(-0.05) | 637.84(0.03) | 637.97 | 0.7 | | 5 | 23(2.1) | 30 | [2] | [2] | [-4] | 2 | -14 | CR | 0.1 | HoldShort? | | (1) | 2 | -20 | 13 | 11 | 0.1,49 | 49 | | 47 | Nov/22 | 14 | 630.3 | 633.37 | 637.56(0.01) | 638.05(0.01) | 637.64(0.16) | 639.73 | 0.9 | | 5 | 21(0.5) | 45 | [1] | [14] | [10] | 16 | 62 | UT | 1 | OpenLong | | (2) | 12 | 17 | 18 | 16 | 1,41 | 49 | | 48 | Nov/22 | 13 | 630.3 | 633.37 | 637.56(-0) | 638(-0.01) | 637.64(0) | 638.29 | 0.8 | | 5 | 20(-0.2) | 40 | [-0] | [1] | [8] | -9 | 10 | UR | 0.8 | SmallShort | | (0) | 0 | 24 | -3 | 6 | 0.4,31 | 49 | | 49 | Nov/22 | 12 | 630.3 | 633.37 | 637.51(-0.03) | 638.09(-0.11) | 636.62(-0.08) | 636.11 | 0.5 | | 5 | 21(-0.2) | -5 | [-2] | [-9] | [-6] | -38 | -10 | RG | -0.2 | Wait | | (-1) | -6 | -12 | -13 | -0 | -0.6,27 | 49 | | 50 | Nov/22 | 11 | 630.3 | 633.37 | 637.7(-0.02) | 638.79(0.01) | 637.13(-0.08) | 637.12 | 0.6 | | 5 | 21(-0.2) | 10 | [-2] | [-5] | [-3] | -37 | -10 | RG | -0 | Wait | | (-1) | -6 | 1 | -12 | -19 | -0.3,21 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|