Trading Signals: TMO Stock Price Prediction and Forecast

^ TMO: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 26, 2021

Trading Signals: TMO Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Wed. Sep. 27, 2023)

(Thermo Fisher Scientific Inc.)
TMO latest price $638.7400 (1.2%) ($636.8950 - $666.6500) on Fri. Nov. 26, 2021.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.37% (three month average)
RSI   69
Latest Price   $638.7400(1.2%)
Stocks Behave Similarly   Similar Stock List
Weekly Trend   TMO advances 0.8% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support TMO advance at 0% a week (0% probability)
XLV(71%)    VT(66%)    VUG(65%)    XLK(63%)    IVW(59%)
Factors Impacting TMO price   TMO will decline at least -0.685% in a week (0% probabilities).
VIXM(-45%)    UUP(-34%)    VXX(-15%)    TBT(-9%)    IGOV(-1%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.685% (StdDev 1.37%)
Hourly BBV 0 ()
Intraday Trend -2.1%

5 Day Moving Average   $634.54(0.66%)
10 Day Moving Average   $635.63(0.49%)
20 Day Moving Average   $633.14(0.88%)
To recent high   -0.6%
To recent low   16.5%
Market Cap   $252.679b

Thermo Fisher Scientific, Inc. engages in the provision of analytical instruments, equipment, reagents and consumables, software and services for research, analysis, discovery, and diagnostics. It operates through the following segments: Life Sciences Solutions; Analytical Instruments; Specialty Diagnostics; and Laboratory Products and Services. The Life Sciences Solutions segment comprises of portfolio of reagents, instruments, and consumables used in biological and medical research, discovery and production of new drugs, and vaccines as well as diagnosis of disease. The Analytical Instruments segment offers instruments, consumables, software, and services that are used for a range of applications in the laboratory, on the production line, and in the field. The Specialty Diagnostics segment gives diagnostic test kits, reagents, culture media, instruments, and associated products used to increase the speed and accuracy of diagnoses. The Laboratory Products and Services segment involves in providing everything needed for the laboratory, including a combination of self-manufactured and sourced products for customers in research, academic, government, industrial, and healthcare settings. The company was founded on October 11, 1960 and is headquartered in Waltham, MA.

$. TMO price fluctuates within 1.06% (three month std-dev: 1.37%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20211226

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Nov_26_2021	575.49	633.14	635.63	634.54	636.32	639.62	638.74(1.2%)	UT	OpenLong	75	0.6	353	40	405	197	1.68	59%	0.31	78.3	1.37%	0	0.8	69	-3.8
2	Nov_24_2021	573.74	632.24	634.91	634.31	633.83	630.04	631.17(-0.25%)	DT	OpenShort	-75	-0.4	-118	-40	-147	-29	0.55	59%	0.2	71.3	1.36%	0	-0.1	44	0.8
3	Nov_23_2021	572.59	631.41	634.61	635.54	635.42	633.01	632.76(-0.19%)	DT	OpenShort	-75	-0.3	-191	-30	-232	-68	1.02	59%	0.11	68.7	1.36%	-0.6	0.1	43	0.9
4	Nov_22_2021	571.97	630.3	633.37	637.28	638.08	637.61	633.96(-0.33%)	N/A	N/A	0	-0.3	-10	-0	-18	14	1.32	59%	0.22	73.8	1.36%	0.1	0.3	49	0.7
5	Nov_19_2021	570.74	629.08	632.49	636.96	638.6	637.82	636.05(-0.25%)	N/A	N/A	0	-0.1	-2	-0	-6	12	1.22	61%	0.23	79	1.36%	0.1	0.6	50	1.1

6	Nov_18_2021	569.45	627.92	630.67	636.8	637.67	638.56	637.63(0.05%)	DP	OpenShort	-75	0.1	-11	10	-14	-3	0.97	57%	0.24	87.1	1.37%	-0.7	0.8	53	1.7
7	Nov_17_2021	568.09	626.5	630.7	635.57	637.06	639.38	637.3(-0.65%)	UD	OpenLong	75	0.1	135	30	156	73	1.39	57%	0.23	92.8	1.4%	-0.4	0.9	60	2.1
8	Nov_16_2021	566.78	624.96	631.01	633.49	634.32	636.78	641.48(1.44%)	UT	OpenLong	75	0.6	153	30	174	91	1.33	59%	0.25	90	1.39%	1	1.2	66	2.1
9	Nov_15_2021	565.38	622.56	630.3	628.91	630.14	634.74	632.36(-0.45%)	UD	OpenLong	75	0.2	162	60	184	95	0.79	57%	0.25	80	1.4%	-0.2	0.7	65	2.2
10	Nov_12_2021	563.96	620.46	630.51	627.33	626.5	631.86	635.25(0.6%)	UT	OpenLong	75	0.5	266	60	303	154	0.89	57%	0.25	72.5	1.39%	1.3	0.9	67	1.1

11	Nov_11_2021	562.53	617.92	630.21	623.64	623.37	625.54	631.48(0.74%)	UT	OpenLong	75	0.4	212	20	240	129	0.69	57%	0.25	60.3	1.4%	1.3	0.7	62	0.5
12	Nov_10_2021	561.13	615.34	629.16	625.29	619.31	621.14	626.86(1.34%)	N/A	N/A	0	0.1	-76	-10	-103	6	1.12	57%	0.24	56.9	1.4%	1.2	0.6	62	0.5
13	Nov_9_2021	559.76	612.82	627.9	628.4	623.65	621.21	618.58(-0.94%)	UD	OpenLong	75	-0.5	45	-50	34	79	0.93	57%	0.25	58.3	1.39%	-0.1	0.3	61	0.9
14	Nov_8_2021	558.38	610.83	627.18	631.92	627.89	617.49	624.47(1.24%)	DP	OpenShort	-75	-0.3	-316	-140	-399	-68	1.17	57%	0.26	62	1.39%	0.2	0.6	71	1
15	Nov_5_2021	556.93	608.62	625.73	634.05	631.8	626.09	616.8(-3.59%)	DT	OpenShort	-75	-0.8	-444	-70	-556	-107	2.69	57%	0.24	66.9	1.39%	-1.1	0.4	71	1

16	Nov_4_2021	555.6	607.04	625.47	637.3	636.91	638.3	639.76(-0.41%)	TP	CloseLong	-10	0.1	136	10	113	206	1.36	64%	0.32	73.2	1.3%	0.2	1.4	91	1.3
17	Nov_3_2021	553.85	604.15	622.32	633.36	633.74	637.51	642.37(0.97%)	UT	HoldLong	65	0.4	214	40	201	251	1.22	64%	0.32	73.4	1.3%	1.3	1.7	94	1.3
18	Nov_2_2021	552.09	600.72	618.55	627.35	629	635.53	636.2(0.17%)	UT	HoldLong	65	0.4	341	80	351	312	1.3	64%	0.31	69	1.3%	0.5	1.7	94	1.3
19	Nov_1_2021	550.39	597.44	614.17	621.77	623.62	629.98	635.1(0.32%)	UT	HoldLong	65	0.7	419	80	445	340	1.58	64%	0.32	63.8	1.31%	1.3	1.9	90	1.2
20	Oct_29_2021	548.66	594.05	609.45	616.3	617.3	622.46	633.07(2.1%)	UT	HoldLong	65	0.9	302	60	311	274	1.54	64%	0.31	55	1.31%	1.7	2.1	86	1.2

21	Oct_28_2021	546.94	590.91	604.35	612.08	612.84	617.27	620.07(1.27%)	UT	HoldLong	65	0.5	251	50	255	237	1.26	61%	0.32	44.4	1.3%	0.8	1.8	76	1.2
22	Oct_27_2021	545.19	588.39	600.14	609.75	610.59	612.13	612.29(0.65%)	UT	OpenLong	75	0.2	200	20	199	204	1.77	61%	0.32	33.9	1.29%	0.9	1.6	73	1.1
23	Oct_26_2021	543.44	586.66	596.37	608.41	608.38	608.41	608.34(0.1%)	UD	OpenLong	65	-0	26	0	-5	119	1.04	61%	0.31	28.2	1.29%	0.8	1.6	76	1.2
24	Oct_25_2021	541.77	584.98	593.17	605.16	607.91	609.05	607.75(-0.69%)	UD	OpenLong	75	0.2	138	30	130	163	0.91	61%	0.3	18.7	1.3%	0.2	1.7	77	1.4
25	Oct_22_2021	540.15	584.14	590.21	601.22	603.87	608.36	611.96(0.58%)	UT	HoldLong	65	0.8	207	70	213	188	0.74	65%		9.2	1.3%	1.3	2.1	83	1.5
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.