|
|
| ^ TMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 26, 2021 |
|
TMO Trading Signals: Hourly Price Forecast and Prediction(Thermo Fisher Scientific Inc.)
One month low (close): $608.3400 One month high (close): $642.3700
TMO Daily Change: 1.2% Daily StdDev 1.37% TMO EMA_5_Trend: 0.04% 10Minute StdDev: $0
Latest Price : $638.74(1.2%) | Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0) Tue. Nov 23, 2021($0) Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0)
| TMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 0.8
| | Fri. Nov. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/26 | 12 | 633.14 | 635.63 | 634.74(0.05) | 637.89(0.16) | 645.89(0.3) | 642.25 | 1.4 | | 4 | 132(2.4) | 15 | [4] | [30] | [-17] | 28 | 146 | CR | -0.4 | HoldShort | | (2) | 22 | -43 | -23 | 13 | 0.9,55 | 69 | Sample size 31 Avg positive next hour return: 0.49%(68%) Avg negative next hour return: -0.93%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 637.89(hourly_sma_10 -0.68%) 635.63(daily_ema_10 -1.03%) 634.74(hourly_sma_20 -1.17%) 633.14(daily_ema_20 -1.42%)
Resistance Levels:
|
| | | 2 | Nov/26 | 11 | 633.14 | 635.63 | 634.43(0.07) | 636.86(0.27) | 643.95(0.47) | 646.13 | 1.9 | | 4 | 129(5.7) | 50 | [5] | [46] | [-3] | 59 | 229 | CR | 0.3 | HoldShort | | (6) | 34 | -32 | 26 | 20 | 1.4,74 | 69 | | 3 | Nov/26 | 10 | 633.14 | 635.63 | 633.99(0.09) | 635.17(0.33) | 640.91(0.57) | 649.05 | 2.4 | | 4 | 123(8.6) | 25 | [7] | [56] | [-32] | 60 | 293 | CR | 1 | HoldShort | | (7) | 42 | -128 | 27 | 20 | 1.8,65 | 69 | | 4 | Nov/26 | 9 | 633.14 | 635.63 | 633.42(0.21) | 633.09(0.53) | 637.26(1.08) | 660.83 | 4.1 | | 4 | 115(52.4) | 50 | [15] | [103] | [136] | 97 | 491 | UT | 3.1 | OpenLong? | | (14) | 79 | 338 | 47 | 20 | 3.6,57 | 69 | | 5 | Nov/24 | 14 | 632.24 | 634.91 | 632.08(-0.06) | 629.74(0.06) | 630.42(0.08) | 631.17 | -0.1 | | 4 | 62(8.5) | -5 | [-4] | [7] | [-3] | -20 | 72 | RG | 0.2 | Wait | | (-2) | 6 | -17 | 12 | 4 | -0.2,35 | 44 | | | | |
| 6 | Nov/24 | 13 | 632.24 | 634.91 | 632.43(-0.05) | 629.39(0.08) | 629.89(0.02) | 632.61 | 0 | | 4 | 54(-2.3) | 20 | [-4] | [4] | [11] | -20 | 57 | UR | 0.6 | SmallShort | | (-4) | 2 | 21 | 15 | 18 | 0,30 | 44 | | 7 | Nov/24 | 12 | 632.24 | 634.91 | 632.72(-0.07) | 628.89(0.05) | 629.76(0.05) | 630.75 | -0.2 | | 4 | 56(-2.8) | 15 | [-5] | [5] | [4] | -44 | 53 | UR | 0.2 | SmallShort | | (-4) | 4 | 7 | 5 | 11 | -0.4,16 | 44 | | 8 | Nov/24 | 11 | 632.24 | 634.91 | 633.17(-0.09) | 628.59(-0.12) | 629.42(0.09) | 630.12 | -0.3 | | 4 | 59(-3.1) | 20 | [-7] | [1] | [13] | -55 | 65 | UR | 0.1 | SmallShort | | (-6) | 7 | 30 | -2 | 20 | -0.6,10 | 44 | | 9 | Nov/24 | 10 | 632.24 | 634.91 | 633.71(-0.1) | 629.36(-0.22) | 628.86(-0.07) | 627.47 | -0.6 | | 4 | 62(1.8) | -15 | [-7] | [-14] | [-2] | -65 | -15 | DT | -0.3 | OpenShort | | (-8) | -5 | -12 | 3 | 19 | -1.2,15 | 44 | | 10 | Nov/24 | 9 | 632.24 | 634.91 | 634.37(-0.08) | 630.73(-0.14) | 629.28(0.06) | 628.5 | -0.5 | | 4 | 60(0.3) | -5 | [-6] | [-2] | [-11] | -60 | 7 | RG | -0.2 | Wait? | | (-7) | 4 | -40 | 11 | 8 | -1.2,20 | 44 | | | | |
| 11 | Nov/23 | 15 | 631.41 | 634.61 | 634.85(-0.08) | 631.59(-0.06) | 628.89(0.15) | 632.02 | 0.1 | | 6 | 60(5.6) | 45 | [-6] | [9] | [15] | -48 | 81 | UR | 0.6 | SmallShort? | | (-4) | 11 | 33 | 15 | 18 | -0.6,17 | 43 | | 12 | Nov/23 | 14 | 631.41 | 634.61 | 635.37(-0.06) | 631.96(-0.13) | 627.93(0.04) | 629.12 | -0.2 | | 6 | 54(2.1) | 45 | [-4] | [-2] | [8] | -74 | -29 | RG | 0.2 | Wait | | (-8) | 3 | 19 | 10 | -5 | -1.2,6 | 43 | | 13 | Nov/23 | 13 | 631.41 | 634.61 | 635.75(-0.07) | 632.77(-0.16) | 627.69(-0.35) | 627.45 | -0.4 | | 6 | 52(4.4) | -5 | [-5] | [-31] | [-4] | -92 | -148 | RG | -0 | Wait | | (-6) | -26 | -8 | 3 | -20 | -1.7,1 | 43 | | 14 | Nov/23 | 12 | 631.41 | 634.61 | 636.17(-0.06) | 633.77(-0.1) | 629.87(-0.35) | 628.17 | -0.3 | | 6 | 48(3.6) | 5 | [-4] | [-29] | [-2] | -94 | -158 | RG | -0.4 | Wait | | (-4) | -26 | 6 | -4 | -20 | -1.8,1 | 43 | | 15 | Nov/23 | 11 | 631.41 | 634.61 | 636.53(-0.07) | 634.39(-0.18) | 632.11(-0.36) | 627.68 | -0.4 | | 6 | 44(6.6) | -15 | [-5] | [-33] | [-9] | -103 | -161 | DT | -1.1 | HoldShort | | (-5) | -27 | 0 | -35 | -20 | -2.1,0 | 43 | | | | |
| 16 | Nov/23 | 10 | 631.41 | 634.61 | 636.98(-0.03) | 635.53(-0.11) | 634.4(-0.16) | 627.67 | -0.4 | | 6 | 38(0.5) | 15 | [-2] | [-15] | [-11] | -102 | -161 | RG | -1.9 | SmallLong | | (-5) | -12 | -2 | -39 | -20 | -2.6,13 | 43 | | 17 | Nov/23 | 9 | 631.41 | 634.61 | 637.15(-0.08) | 636.26(-0.23) | 635.39(-0.38) | 627.83 | -0.4 | | 6 | 37(14.3) | -25 | [-6] | [-36] | [-47] | -81 | -165 | DT | -2.1 | OpenShort? | | (-4) | -28 | -114 | -24 | -20 | -2.6,34 | 43 | | 18 | Nov/22 | 15 | 630.3 | 633.37 | 637.67(0.02) | 637.75(-0.05) | 637.84(0.03) | 637.97 | 0.7 | | 5 | 23(2.1) | 30 | [2] | [2] | [-4] | 2 | -14 | CR | 0.1 | HoldShort? | | (1) | 2 | -20 | 13 | 11 | 0.1,49 | 49 | | 19 | Nov/22 | 14 | 630.3 | 633.37 | 637.56(0.01) | 638.05(0.01) | 637.64(0.16) | 639.73 | 0.9 | | 5 | 21(0.5) | 45 | [1] | [14] | [10] | 16 | 62 | UT | 1 | OpenLong | | (2) | 12 | 17 | 18 | 16 | 1,41 | 49 | | 20 | Nov/22 | 13 | 630.3 | 633.37 | 637.56(-0) | 638(-0.01) | 637.64(0) | 638.29 | 0.8 | | 5 | 20(-0.2) | 45 | [-0] | [1] | [10] | -9 | 10 | UR | 0.8 | SmallShort | | (0) | 0 | 24 | 7 | 6 | 0.4,31 | 49 | | | | |
| 21 | Nov/22 | 12 | 630.3 | 633.37 | 637.51(-0.03) | 638.09(-0.11) | 636.62(-0.08) | 636.11 | 0.5 | | 5 | 21(-0.2) | -0 | [-2] | [-9] | [-3] | -38 | -10 | RG | -0.2 | Wait | | (-1) | -6 | -12 | 4 | -0 | -0.6,27 | 49 | | 22 | Nov/22 | 11 | 630.3 | 633.37 | 637.7(-0.02) | 638.79(0.01) | 637.13(-0.08) | 637.12 | 0.6 | | 5 | 21(-0.2) | 10 | [-2] | [-5] | [-4] | -37 | -10 | RG | -0 | Wait | | (-1) | -6 | 1 | -14 | -19 | -0.3,21 | 49 | | 23 | Nov/22 | 10 | 630.3 | 633.37 | 637.7(0) | 638.74(0.05) | 637.66(-0.08) | 637.06 | 0.6 | | 5 | 21(-1.1) | 30 | [0] | [-3] | [4] | -31 | -31 | RG | -0.3 | Wait | | (-1) | -6 | 27 | -16 | -20 | -0.3,27 | 49 | | 24 | Nov/22 | 9 | 630.3 | 633.37 | 637.81(-0.03) | 638.42(-0.04) | 638.18(-0.19) | 634.72 | 0.4 | | 5 | 22(2.3) | -25 | [-2] | [-15] | [-21] | -51 | -68 | DT | -1.5 | OpenShort? | | (-2) | -14 | -40 | -28 | -20 | -1.3,32 | 49 | | 25 | Nov/19 | 15 | 629.08 | 632.49 | 638.02(0.01) | 638.66(0.04) | 639.38(-0.02) | 638.29 | 0.8 | | 6 | 20(0.8) | 30 | [1] | [2] | [-3] | 5 | -15 | CR | -0.5 | HoldShort? | | (1) | -2 | -2 | -11 | -11 | 0.1,52 | 50 | | | | |
| 26 | Nov/19 | 14 | 629.08 | 632.49 | 637.94(-0.05) | 638.41(0.05) | 639.52(-0.15) | 638.45 | 0.8 | | 6 | 19(-4.2) | -10 | [-4] | [-8] | [-6] | 18 | 24 | DT | -0.5 | OpenShort | | (1) | -11 | -14 | -2 | -13 | 0.2,63 | 50 | | 27 | Nov/19 | 13 | 629.08 | 632.49 | 638.27(-0.04) | 638.06(0.07) | 640.51(0.11) | 639.73 | 1 | | 6 | 23(-3.9) | 20 | [-3] | [12] | [-3] | 32 | 88 | RG | -0.3 | Wait | | (-3) | 8 | -15 | 8 | 4 | 0.6,67 | 50 | | 28 | Nov/19 | 12 | 629.08 | 632.49 | 638.55(-0.05) | 637.6(0.08) | 639.83(0.19) | 641.1 | 1.1 | | 6 | 27(-5.2) | 30 | [-4] | [18] | [10] | 38 | 140 | UR | 0.4 | SmallShort | | (-3) | 14 | 20 | 10 | 20 | 0.9,65 | 50 | | 29 | Nov/19 | 11 | 629.08 | 632.49 | 638.87(-0.07) | 637.07(0.01) | 638.64(0.11) | 639.32 | 0.9 | | 6 | 32(-4.5) | 20 | [-5] | [9] | [6] | 25 | 109 | UR | 0.2 | SmallShort | | (-5) | 8 | 1 | 24 | 20 | 0.1,72 | 50 | | 30 | Nov/19 | 10 | 629.08 | 632.49 | 639.3(-0.08) | 637.07(0) | 637.92(0.09) | 639.25 | 0.9 | | 6 | 37(-5.3) | -10 | [-6] | [7] | [-7] | 9 | 106 | RG | 0.3 | Wait | | (-5) | 7 | -40 | 25 | 20 | -0,59 | 50 | | | | |
| 31 | Nov/19 | 9 | 629.08 | 632.49 | 639.84(-0.03) | 636.97(0.05) | 637.37(0.28) | 642.83 | 1.2 | | 6 | 42(-1.8) | 50 | [-2] | [24] | [32] | 8 | 153 | UR | 1.2 | SmallShort? | | (-4) | 21 | 71 | 24 | 20 | 0.6,43 | 50 | | 32 | Nov/18 | 15 | 627.92 | 630.67 | 640.03(-0.05) | 636.62(-0.04) | 635.62(0.04) | 636.59 | 0.7 | | 5 | 44(2.5) | 30 | [-4] | [1] | [6] | -48 | 11 | UR | 0.2 | SmallShort? | | (-7) | 3 | 14 | 6 | 8 | -0.7,20 | 53 | | 33 | Nov/18 | 14 | 627.92 | 630.67 | 640.32(0.01) | 636.88(-0.05) | 635.35(-0.03) | 635.37 | 0.6 | | 5 | 41(-1) | 35 | [1] | [-3] | [-1] | -65 | -98 | DR | 0 | OpenShort | | (-4) | -2 | -4 | 4 | -6 | -1,10 | 53 | | 34 | Nov/18 | 13 | 627.92 | 630.67 | 640.23(0.01) | 637.2(-0.03) | 635.51(-0.08) | 635.72 | 0.7 | | 5 | 42(-0.6) | 30 | [1] | [-6] | [-2] | -65 | -101 | DR | 0 | OpenShort | | (1) | -6 | -4 | 0 | -10 | -0.9,8 | 53 | | 35 | Nov/18 | 12 | 627.92 | 630.67 | 640.16(0.01) | 637.2(-0) | 636.05(-0.07) | 636.01 | 0.7 | | 5 | 43(-0.3) | 45 | [1] | [-4] | [4] | -66 | -88 | RG | -0 | Wait | | (1) | -5 | 18 | -5 | -12 | -0.8,4 | 53 | | | | |
| 36 | Nov/18 | 11 | 627.92 | 630.67 | 640.12(-0.03) | 637.42(-0.17) | 636.49(-0.19) | 634.43 | 0.6 | | 5 | 43(1.4) | -5 | [-2] | [-20] | [-6] | -78 | -108 | RG | -0.4 | Wait | | (-1) | -14 | -10 | -15 | 0 | -1.1,0 | 53 | | 37 | Nov/18 | 10 | 627.92 | 630.67 | 640.3(-0.01) | 638.53(-0.15) | 637.71(-0.11) | 635.32 | 0.6 | | 5 | 42(0.6) | 15 | [-1] | [-13] | [-5] | -65 | -98 | RG | -0.5 | Wait | | (-1) | -8 | -7 | -14 | -1 | -1,10 | 53 | | 38 | Nov/18 | 9 | 627.92 | 630.67 | 640.3(0) | 639.52(-0.18) | 638.43(-0.07) | 635.98 | 0.7 | | 5 | 41(-0.2) | 10 | [0] | [-11] | [-11] | -52 | -88 | DR | -0.5 | OpenShort? | | (-1) | -5 | -27 | -11 | 0 | -0.9,21 | 53 | | 39 | Nov/17 | 15 | 626.5 | 630.7 | 640.37(0.01) | 640.68(-0.14) | 638.9(0.03) | 638.43 | 1 | | 6 | 41(1.4) | 30 | [1] | [-2] | [-1] | -32 | -33 | DR | -0.1 | OpenShort? | | (1) | 2 | -3 | -3 | 6 | -0.4,28 | 60 | | 40 | Nov/17 | 14 | 626.5 | 630.7 | 640.28(0.02) | 641.61(-0.17) | 638.7(0.05) | 638.68 | 1 | | 6 | 40(-0.8) | 35 | [1] | [-2] | [-3] | -22 | -27 | DR | -0 | OpenShort | | (1) | 4 | -12 | 3 | 4 | -0.3,36 | 60 | | | | |
| 41 | Nov/17 | 13 | 626.5 | 630.7 | 640.13(0.04) | 642.73(-0.11) | 638.4(-0.14) | 639.69 | 1.1 | | 6 | 41(-0.9) | 35 | [3] | [-13] | [1] | -18 | -85 | RG | 0.3 | Wait | | (2) | -10 | 5 | 1 | -9 | -0.1,35 | 60 | | 42 | Nov/17 | 12 | 626.5 | 630.7 | 639.89(0.01) | 643.41(-0.06) | 639.28(-0.21) | 639.27 | 1 | | 6 | 42(-0.3) | 20 | [1] | [-17] | [-1] | -22 | -73 | DR | -0 | OpenShort | | (2) | -15 | 9 | -5 | -20 | -0.1,31 | 60 | | 43 | Nov/17 | 11 | 626.5 | 630.7 | 639.8(0.02) | 643.77(0.09) | 640.62(-0.27) | 638.41 | 1 | | 6 | 42(-0.5) | 15 | [1] | [-15] | [-8] | -32 | -106 | DR | -0.4 | OpenShort | | (1) | -19 | 9 | -28 | -20 | -0.3,26 | 60 | | 44 | Nov/17 | 10 | 626.5 | 630.7 | 639.66(0.01) | 643.21(0.04) | 642.37(-0.34) | 637.57 | 0.9 | | 6 | 43(-0.3) | 5 | [1] | [-22] | [-8] | -21 | -125 | DR | -0.9 | OpenShort | | (1) | -24 | 8 | -29 | -20 | -0.4,39 | 60 | | 45 | Nov/17 | 9 | 626.5 | 630.7 | 639.6(0.03) | 642.96(0.02) | 644.57(-0.38) | 636.86 | 0.8 | | 6 | 43(-1.6) | 5 | [2] | [-25] | [-40] | -8 | -164 | DR | -1.5 | OpenShort? | | (1) | -27 | -86 | -32 | -20 | -0.5,55 | 60 | | | | |
| 46 | Nov/16 | 15 | 624.96 | 631.01 | 639.38(0.09) | 642.82(0.12) | 647.06(-0.08) | 644.59 | 1.4 | | 10 | 44(4.7) | 50 | [6] | [2] | [-7] | 53 | -28 | CR | -0.5 | HoldShort? | | (7) | -6 | -11 | -16 | -5 | 1,78 | 66 | | 47 | Nov/16 | 14 | 624.96 | 631.01 | 638.8(0.11) | 642.08(0.12) | 647.55(0.09) | 645.56 | 1.5 | | 10 | 40(-0.1) | 50 | [8] | [14] | [-10] | 65 | 22 | CR | -0.4 | HoldShort | | (7) | 7 | -24 | -18 | 11 | 1.2,85 | 66 | | 48 | Nov/16 | 13 | 624.96 | 631.01 | 638.11(0.13) | 641.3(0.19) | 646.98(0.45) | 647.71 | 1.7 | | 10 | 40(2.1) | 50 | [9] | [43] | [7] | 88 | 132 | UT | 0.1 | OpenLong | | (9) | 32 | -2 | 29 | 20 | 1.8,93 | 66 | | 49 | Nov/16 | 12 | 624.96 | 631.01 | 637.27(0.13) | 640.07(0.18) | 644.08(0.43) | 647.9 | 1.7 | | 10 | 38(3.3) | 50 | [9] | [41] | [3] | 100 | 146 | TP | 0.7 | OpenShort | | (10) | 31 | -18 | 33 | 20 | 2.1,97 | 66 | | 50 | Nov/16 | 11 | 624.96 | 631.01 | 636.42(0.15) | 638.95(0.22) | 641.34(0.43) | 649.54 | 1.8 | | 10 | 34(6.8) | 50 | [11] | [43] | [22] | 120 | 167 | UT | 1.7 | HoldLong | | (11) | 31 | 29 | 40 | 20 | 2.8,100 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|