Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TMO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Nov. 23, 2021



TMO Trading Signals: Hourly Price Forecast and Prediction

(Thermo Fisher Scientific Inc.)


One month low (close): $607.7500      One month high (close): $642.3700

TMO Daily Change: -0.19%   Daily StdDev 1.36%   TMO EMA_5_Trend: -0.27%   10Minute StdDev: $0

Latest Price :  $632.76(-0.19%)

Wed. Nov 24, 2021($0)   Tue. Nov 23, 2021($0)   Mon. Nov 22, 2021($0)   Fri. Nov 19, 2021($0)   Thu. Nov 18, 2021($0)   Wed. Nov 17, 2021($0)   Tue. Nov 16, 2021($0)   Mon. Nov 15, 2021($0)  

TMO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.27%  Daily EMA 20 BBV: 0.1

Sample size 50   Avg positive next hour return: 0.43%(50%)   Avg negative next hour return: -0.47%(50%)
     Tue. Nov. 23, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/2315   631.41  634.61  634.85(-0.08 631.59(-0.06 628.89(0.15632.020.1    652(-2.9)45[-6][9][15]-4881UR0.6SmallShort?    (-4)11331518-0.6,1743

Daily Trend: %
Up Forces: 634.61(daily_ema_10 0.41%)  
Down Forces: 631.59(hourly_sma_10 -0.07%)  
Support Levels:
Resistance Levels: 634.85(weak_hourly_sma_20 0.45%)  
 
2Nov/2314   631.41  634.61  635.37(-0.06 631.96(-0.13 627.93(0.04629.12-0.2    654(2.1)45[-4][-2][8]-74-29RG0.2Wait    (-8)31910-5-1.2,643
3Nov/2313   631.41  634.61  635.75(-0.07 632.77(-0.16 627.69(-0.35627.45-0.4    652(4.4)-5[-5][-31][-4]-92-148RG-0Wait    (-6)-26-83-20-1.7,143
4Nov/2312   631.41  634.61  636.17(-0.06 633.77(-0.1 629.87(-0.35628.17-0.3    648(3.6)5[-4][-29][-2]-94-158RG-0.4Wait    (-4)-266-4-20-1.8,143
5Nov/2311   631.41  634.61  636.53(-0.07 634.39(-0.18 632.11(-0.36627.68-0.4    644(6.6)-15[-5][-33][-9]-103-161DT-1.1HoldShort    (-5)-270-35-20-2.1,043
 
6Nov/2310   631.41  634.61  636.98(-0.03 635.53(-0.11 634.4(-0.16627.67-0.4    638(0.5)15[-2][-15][-11]-102-161RG-1.9SmallLong    (-5)-12-2-39-20-2.6,1343
7Nov/239   631.41  634.61  637.15(-0.08 636.26(-0.23 635.39(-0.38627.83-0.4    637(14.3)-25[-6][-36][-47]-81-165DT-2.1OpenShort?    (-4)-28-114-24-20-2.6,3443
8Nov/2215   630.3  633.37  637.67(0.02 637.75(-0.05 637.84(0.03637.970.7    523(2.1)30[2][2][-4]2-14CR0.1HoldShort?    (1)2-2013110.1,4949
9Nov/2214   630.3  633.37  637.56(0.01 638.05(0.01 637.64(0.16639.730.9    521(0.5)45[1][14][10]1662UT1OpenLong    (2)121718161,4149
10Nov/2213   630.3  633.37  637.56(-0)  638(-0.01 637.64(0) 638.290.8    520(-0.2)45[-0][1][10]-910UR0.8SmallShort    (0)024760.4,3149
 
11Nov/2212   630.3  633.37  637.51(-0.03 638.09(-0.11 636.62(-0.08636.110.5    521(-0.2)-0[-2][-9][-3]-38-10RG-0.2Wait    (-1)-6-124-0-0.6,2749
12Nov/2211   630.3  633.37  637.7(-0.02 638.79(0.01 637.13(-0.08637.120.6    521(-0.2)10[-2][-5][-4]-37-10RG-0Wait    (-1)-61-14-19-0.3,2149
13Nov/2210   630.3  633.37  637.7(0)  638.74(0.05 637.66(-0.08637.060.6    521(-1.1)30[0][-3][4]-31-31RG-0.3Wait    (-1)-627-16-20-0.3,2749
14Nov/229   630.3  633.37  637.81(-0.03 638.42(-0.04 638.18(-0.19634.720.4    522(2.3)-25[-2][-15][-21]-51-68DT-1.5OpenShort?    (-2)-14-40-28-20-1.3,3249
15Nov/1915   629.08  632.49  638.02(0.01 638.66(0.04 639.38(-0.02638.290.8    620(0.8)30[1][2][-3]5-15CR-0.5HoldShort?    (1)-2-2-11-110.1,5250
 
16Nov/1914   629.08  632.49  637.94(-0.05 638.41(0.05 639.52(-0.15638.450.8    619(-4.2)-10[-4][-8][-6]1824DT-0.5OpenShort    (1)-11-14-2-130.2,6350
17Nov/1913   629.08  632.49  638.27(-0.04 638.06(0.07 640.51(0.11639.731    623(-3.9)20[-3][12][-3]3288RG-0.3Wait    (-3)8-15840.6,6750
18Nov/1912   629.08  632.49  638.55(-0.05 637.6(0.08 639.83(0.19641.11.1    627(-5.2)30[-4][18][10]38140UR0.4SmallShort    (-3)142010200.9,6550
19Nov/1911   629.08  632.49  638.87(-0.07 637.07(0.01 638.64(0.11639.320.9    632(-4.5)20[-5][9][6]25109UR0.2SmallShort    (-5)8124200.1,7250
20Nov/1910   629.08  632.49  639.3(-0.08 637.07(0)  637.92(0.09639.250.9    637(-5.3)-10[-6][7][-7]9106RG0.3Wait    (-5)7-402520-0,5950
 
21Nov/199   629.08  632.49  639.84(-0.03 636.97(0.05 637.37(0.28642.831.2    642(-1.8)50[-2][24][32]8153UR1.2SmallShort?    (-4)217124200.6,4350
22Nov/1815   627.92  630.67  640.03(-0.05 636.62(-0.04 635.62(0.04636.590.7    544(2.5)30[-4][1][6]-4811UR0.2SmallShort?    (-7)31468-0.7,2053
23Nov/1814   627.92  630.67  640.32(0.01 636.88(-0.05 635.35(-0.03635.370.6    541(-1)35[1][-3][-1]-65-98DR0OpenShort    (-4)-2-44-6-1,1053
24Nov/1813   627.92  630.67  640.23(0.01 637.2(-0.03 635.51(-0.08635.720.7    542(-0.6)30[1][-6][-2]-65-101DR0OpenShort    (1)-6-40-10-0.9,853
25Nov/1812   627.92  630.67  640.16(0.01 637.2(-0)  636.05(-0.07636.010.7    543(-0.3)45[1][-4][4]-66-88RG-0Wait    (1)-518-5-12-0.8,453
 
26Nov/1811   627.92  630.67  640.12(-0.03 637.42(-0.17 636.49(-0.19634.430.6    543(1.4)-5[-2][-20][-6]-78-108RG-0.4Wait    (-1)-14-10-150-1.1,053
27Nov/1810   627.92  630.67  640.3(-0.01 638.53(-0.15 637.71(-0.11635.320.6    542(0.6)15[-1][-13][-5]-65-98RG-0.5Wait    (-1)-8-7-14-1-1,1053
28Nov/189   627.92  630.67  640.3(0)  639.52(-0.18 638.43(-0.07635.980.7    541(-0.2)10[0][-11][-11]-52-88DR-0.5OpenShort?    (-1)-5-27-110-0.9,2153
29Nov/1715   626.5  630.7  640.37(0.01 640.68(-0.14 638.9(0.03638.431    641(1.4)30[1][-2][-1]-32-33DR-0.1OpenShort?    (1)2-3-36-0.4,2860
30Nov/1714   626.5  630.7  640.28(0.02 641.61(-0.17 638.7(0.05638.681    640(-0.8)35[1][-2][-3]-22-27DR-0OpenShort    (1)4-1234-0.3,3660
 
31Nov/1713   626.5  630.7  640.13(0.04 642.73(-0.11 638.4(-0.14639.691.1    641(-0.9)35[3][-13][1]-18-85RG0.3Wait    (2)-1051-9-0.1,3560
32Nov/1712   626.5  630.7  639.89(0.01 643.41(-0.06 639.28(-0.21639.271    642(-0.3)20[1][-17][-1]-22-73DR-0OpenShort    (2)-159-5-20-0.1,3160
33Nov/1711   626.5  630.7  639.8(0.02 643.77(0.09 640.62(-0.27638.411    642(-0.5)15[1][-15][-8]-32-106DR-0.4OpenShort    (1)-199-28-20-0.3,2660
34Nov/1710   626.5  630.7  639.66(0.01 643.21(0.04 642.37(-0.34637.570.9    643(-0.3)5[1][-22][-8]-21-125DR-0.9OpenShort    (1)-248-29-20-0.4,3960
35Nov/179   626.5  630.7  639.6(0.03 642.96(0.02 644.57(-0.38636.860.8    643(-1.6)5[2][-25][-40]-8-164DR-1.5OpenShort?    (1)-27-86-32-20-0.5,5560
 
36Nov/1615   624.96  631.01  639.38(0.09 642.82(0.12 647.06(-0.08644.591.4    1044(4.7)50[6][2][-7]53-28CR-0.5HoldShort?    (7)-6-11-16-51,7866
37Nov/1614   624.96  631.01  638.8(0.11 642.08(0.12 647.55(0.09645.561.5    1040(-0.1)50[8][14][-10]6522CR-0.4HoldShort    (7)7-24-18111.2,8566
38Nov/1613   624.96  631.01  638.11(0.13 641.3(0.19 646.98(0.45647.711.7    1040(2.1)50[9][43][1]88132UT0.1OpenLong    (9)32-2-5201.8,9366
39Nov/1612   624.96  631.01  637.27(0.13 640.07(0.18 644.08(0.43647.91.7    1038(3.3)50[9][41][-1]100146TP0.7OpenShort    (10)31-186202.1,9766
40Nov/1611   624.96  631.01  636.42(0.15 638.95(0.22 641.34(0.43649.541.8    1034(6.8)50[11][43][22]120167UT1.7HoldLong    (11)312943202.8,10066
 
41Nov/1610   624.96  631.01  635.48(0.15 637.53(0.21 638.58(0.36646.971.6    1028(7)50[11][38][26]104120UT2.2HoldLong    (9)265025203,7966
42Nov/169   624.96  631.01  634.51(0.1 636.22(0.06 636.3(0.11642.451.3    1021(0.9)50[7][13][39]8358UT2.2HoldLong?    (8)81038202.8,6366
43Nov/1515   622.56  630.3  633.9(0.03 635.83(-0.05 635.61(-0.07633.380.7    1020(0.3)40[2][-6][-10]-8-59DR-0.8OpenShort?    (3)-5-11-27-17-0.2,4765
44Nov/1514   622.56  630.3  633.68(0.05 636.12(-0.02 636.08(-0.07634.350.8    1019(-1.6)50[4][-4][-10]29-58DR-0.6OpenShort    (3)-5-17-17-140.2,7465
45Nov/1513   622.56  630.3  633.36(0.07 636.24(0.05 636.08(0) 635.790.9    1021(-1.8)50[5][4][-6]60-29CR-0.2HoldShort    (5)0-14-2-150.8,9065
 
46Nov/1512   622.56  630.3  632.92(0.09 635.95(0.07 636.53(0.06637.091    1023(-1.4)50[6][9][-2]73-4CR0.2HoldShort    (7)4-4-2-01.2,9365
47Nov/1511   622.56  630.3  632.33(0.1 635.51(0.09 636.14(0.02637.451    1024(-1)50[7][7][7]80-14UT0.4HoldLong    (7)120221.4,9565
48Nov/1510   622.56  630.3  631.69(0.07 634.92(0.07 636.03(-0.02635.650.9    1025(-0.3)50[5][3][-1]65-15CR-0.1HoldShort    (7)-1-1422-71,9065
49Nov/159   622.56  630.3  631.23(0.09 634.46(0.09 636.13(0.03636.831    1026(0)50[6][8][10]798UT0.2HoldLong?    (7)2162661.5,9165
50Nov/1215   620.46  630.51  630.65(0.07 633.9(0.07 635.94(0.09635.450.9    1326(2.9)50[5][11][4]7333UT-0.1OpenLong?    (7)612411.3,9067
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA