|
|
| ^ TMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 14, 2021 |
|
TMO Trading Signals: Hourly Price Forecast and Prediction(Thermo Fisher Scientific Inc.)
One month low (close): $560.4400 One month high (close): $609.7800
TMO Daily Change: 0.66% Daily StdDev 1.31% TMO EMA_5_Trend: -0.21% 10Minute StdDev: $0
Latest Price : $577.35(0.66%) | Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0) Thu. Oct 14, 2021($0) Wed. Oct 13, 2021($0) Tue. Oct 12, 2021($0) Mon. Oct 11, 2021($0) Fri. Oct 8, 2021($0) Thu. Oct 7, 2021($0)
| TMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -0.4
| | Thu. Oct. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/14 | 16 | 581.92 | 576.32 | 577.12(-0.01) | 578.33(0.07) | 578.88(-0.11) | 577.38 | -0.4 | | -3 | 23(-0.1) | -35 | [-1] | [-5] | [-6] | 21 | -17 | DT | -0.5 | OpenShort | | (-1) | -8 | -8 | -9 | -20 | 0.1,68 | 28 | Sample size 6 Avg positive next hour return: 0.12%(33%) Avg negative next hour return: -0.28%(67%)
Daily Trend: %
Up Forces: 578.33(hourly_sma_10 0.16%) 581.92(daily_ema_20 0.79%)
Down Forces: 577.12(hourly_sma_20 -0.05%)
Support Levels: 576.32(daily_ema_10 -0.18%)
Resistance Levels:
|
| | | 2 | Oct/14 | 15 | 581.92 | 576.32 | 577.16(0.01) | 577.94(0.08) | 579.53(-0.07) | 578.03 | -0.3 | | -3 | 23(0) | -25 | [1] | [-1] | [-9] | 26 | -7 | DR | -0.5 | OpenShort? | | (0) | -5 | -15 | -18 | -13 | 0.3,68 | 28 | | 3 | Oct/14 | 14 | 581.92 | 576.32 | 577.13(0.02) | 577.49(0.11) | 579.93(-0.08) | 579.12 | -0.2 | | -3 | 23(0.3) | -10 | [2] | [-1] | [0] | 48 | -9 | RG | -0.3 | Wait | | (1) | -6 | 7 | -10 | -3 | 0.7,80 | 28 | | 4 | Oct/14 | 13 | 581.92 | 576.32 | 577(0.03) | 576.86(0.1) | 580.37(0.16) | 578.58 | -0.3 | | -3 | 23(-0.2) | -10 | [2] | [17] | [-12] | 49 | 40 | CR | -0.6 | HoldShort | | (2) | 12 | -35 | 0 | -1 | 0.5,86 | 28 | | 5 | Oct/14 | 12 | 581.92 | 576.32 | 576.85(0.02) | 576.3(0.09) | 579.44(0.28) | 581.25 | -0.1 | | -3 | 23(1.4) | 15 | [2] | [26] | [9] | 80 | 131 | UT | 0.6 | OpenLong | | (5) | 21 | 10 | 16 | 20 | 1.5,92 | 28 | | | | |
| 6 | Oct/14 | 11 | 581.92 | 576.32 | 576.85(0) | 576.3(0) | 577.8(0.25) | 580.48 | -0.1 | | -3 | 22(-0.1) | 10 | [0] | [20] | [14] | 77 | 133 | UR | 1 | SmallShort | | (2) | 19 | 4 | 49 | 20 | 1.4,92 | 28 | | 7 | Oct/14 | 10 | 581.92 | 576.32 | 576.71(0.01) | 575.79(0.11) | 576.38(0.31) | 580.2 | -0.1 | | -3 | 22(0.6) | 10 | [1] | [29] | [5] | 48 | 127 | RG | 1.4 | SmallShort | | (0) | 24 | -15 | 41 | 20 | 1.3,65 | 28 | | 8 | Oct/14 | 9 | 581.92 | 576.32 | 576.65(-0.01) | 575.13(0.04) | 574.61(0.22) | 581.36 | -0 | | -3 | 21(-0.8) | 20 | [-1] | [19] | [45] | 33 | 146 | UR | 2.5 | SmallShort? | | (-0) | 17 | 103 | 37 | 20 | 1.8,38 | 28 | | 9 | Oct/13 | 16 | 581.33 | 575.76 | 576.73(-0.09) | 574.92(-0.09) | 573.36(0.04) | 573.64 | -0.6 | | -5 | 22(-1.6) | -45 | [-7] | [-2] | [2] | -69 | 51 | DP | 0.1 | OpenShort | | (-5) | 3 | 5 | 4 | 3 | -1.1,9 | 28 | | 10 | Oct/13 | 15 | 581.33 | 575.76 | 577.25(-0.1) | 575.41(-0.09) | 573.13(-0.12) | 573.28 | -0.6 | | -5 | 23(-1.7) | -50 | [-8] | [-15] | [0] | -74 | -1 | DT | 0 | OpenShort? | | (-8) | -9 | 1 | 4 | -8 | -1.3,9 | 28 | | | | |
| 11 | Oct/13 | 14 | 581.33 | 575.76 | 577.83(-0.1) | 575.91(-0.08) | 573.82(-0.24) | 573.24 | -0.6 | | -5 | 25(-1.1) | -50 | [-8] | [-24] | [-3] | -77 | -41 | DT | -0.2 | HoldShort | | (-8) | -18 | -6 | 0 | -14 | -1.4,8 | 28 | | 12 | Oct/13 | 13 | 581.33 | 575.76 | 578.39(-0.09) | 576.38(-0.07) | 575.2(-0.08) | 573.68 | -0.6 | | -5 | 26(-0.1) | -50 | [-7] | [-11] | [0] | -80 | -9 | DT | -0.4 | HoldShort | | (-8) | -6 | 10 | -10 | -17 | -1.4,5 | 28 | | 13 | Oct/13 | 12 | 581.33 | 575.76 | 578.91(-0.09) | 576.78(-0.06) | 575.67(-0.14) | 572.94 | -0.6 | | -5 | 26(0.9) | -50 | [-7] | [-15] | [-5] | -87 | -45 | DT | -0.8 | HoldShort | | (-8) | -11 | 4 | -23 | -20 | -1.7,6 | 28 | | 14 | Oct/13 | 11 | 581.33 | 575.76 | 579.45(-0.11) | 577.14(-0.05) | 576.49(-0.22) | 572.63 | -0.7 | | -5 | 25(1.8) | -50 | [-8] | [-21] | [-22] | -78 | -65 | DT | -1.1 | OpenShort | | (-8) | -17 | -52 | -7 | -20 | -2,22 | 28 | | 15 | Oct/13 | 10 | 581.33 | 575.76 | 580.07(-0.06) | 577.45(-0.03) | 577.79(-0.05) | 576.56 | -0.4 | | -5 | 24(-0.3) | -50 | [-5] | [-6] | [-16] | -49 | -12 | DT | -0.4 | OpenShort | | (-5) | -4 | -48 | 1 | -3 | -1.1,29 | 28 | | | | |
| 16 | Oct/13 | 9 | 581.33 | 575.76 | 580.43(-0.01) | 577.45(0) | 578.06(0.09) | 580.2 | -0.1 | | -5 | 24(0) | 15 | [-1] | [6] | [22] | -17 | 33 | UR | 0.7 | SmallShort? | | (-2) | 7 | 56 | 7 | 20 | -0.1,36 | 28 | | 17 | Oct/12 | 16 | 580.92 | 576.35 | 580.48(-0.06) | 577.62(-0.1) | 577.56(-0.07) | 575.95 | -0.4 | | -2 | 24(2.3) | -40 | [-5] | [-10] | [-5] | -56 | -37 | DT | -0.5 | OpenShort | | (-4) | -5 | -15 | -2 | 0 | -1.4,29 | 38 | | 18 | Oct/12 | 15 | 580.92 | 576.35 | 580.8(-0.06) | 578.21(-0.06) | 577.97(0.03) | 577.05 | -0.3 | | -2 | 22(0.3) | -35 | [-5] | [-1] | [-7] | -51 | 8 | DT | -0.3 | OpenShort? | | (-3) | 2 | -22 | 2 | 0 | -1.2,29 | 38 | | 19 | Oct/12 | 14 | 580.92 | 576.35 | 581.12(-0.07) | 578.56(-0.09) | 577.82(0.13) | 578.72 | -0.2 | | -2 | 21(-1.3) | -25 | [-5] | [5] | [7] | -38 | 62 | UR | 0.3 | SmallShort | | (-3) | 10 | 8 | 13 | 20 | -0.8,32 | 38 | | 20 | Oct/12 | 13 | 580.92 | 576.35 | 581.5(-0.06) | 579.09(-0.12) | 577.08(-0.03) | 578.07 | -0.2 | | -2 | 23(0.3) | -20 | [-5] | [-8] | [4] | -50 | -8 | DP | 0.3 | OpenShort | | (-6) | -2 | 1 | 16 | 11 | -1.1,28 | 38 | | | | |
| 21 | Oct/12 | 12 | 580.92 | 576.35 | 581.85(-0.04) | 579.76(-0.11) | 577.26(-0.07) | 578.01 | -0.2 | | -2 | 22(0.6) | -15 | [-3] | [-10] | [7] | -58 | -46 | DP | 0.2 | OpenShort | | (-5) | -5 | 5 | 29 | 3 | -1.2,22 | 38 | | 22 | Oct/12 | 11 | 580.92 | 576.35 | 582.1(-0.06) | 580.39(-0.11) | 577.65(-0.14) | 577.6 | -0.2 | | -2 | 22(1.2) | -25 | [-5] | [-16] | [5] | -76 | -55 | DP | -0 | OpenShort | | (-4) | -11 | 14 | 10 | -11 | -1.5,12 | 38 | | 23 | Oct/12 | 10 | 580.92 | 576.35 | 582.46(-0.12) | 581.04(-0.21) | 578.46(-0.32) | 576.57 | -0.3 | | -2 | 21(5.9) | -50 | [-9] | [-34] | [3] | -98 | -59 | DP | -0.7 | OpenShort | | (-5) | -24 | 18 | -2 | -20 | -2.1,5 | 38 | | 24 | Oct/12 | 9 | 580.92 | 576.35 | 583.18(-0.07) | 582.27(-0.07) | 580.31(-0.14) | 575.26 | -0.4 | | -2 | 15(-1) | -50 | [-5] | [-14] | [-23] | -145 | -106 | DT | -2.5 | CloseShort? | | (-8) | -11 | -45 | -25 | -20 | -3.9,3 | 38 | | 25 | Oct/11 | 16 | 580.22 | 576.4 | 583.56(-0.08) | 582.7(-0.09) | 581.1(-0.21) | 578.65 | -0.1 | | -4 | 16(1.5) | -50 | [-6] | [-22] | [-12] | -105 | -53 | DT | -1.1 | HoldShort | | (-6) | -16 | -22 | -11 | -20 | -2.3,3 | 44 | | | | |
| 26 | Oct/11 | 15 | 580.22 | 576.4 | 584.05(-0.06) | 583.24(-0.02) | 582.3(-0.14) | 580.36 | 0 | | -4 | 14(0.3) | -50 | [-5] | [-14] | [-11] | -92 | -35 | DT | -0.9 | HoldShort? | | (-5) | -11 | -14 | -26 | -20 | -1.8,3 | 44 | | 27 | Oct/11 | 14 | 580.22 | 576.4 | 584.38(-0.04) | 583.34(-0.01) | 583.11(-0.09) | 581.42 | 0.1 | | -4 | 14(0.7) | -35 | [-3] | [-9] | [-3] | -71 | -32 | DT | -0.8 | OpenShort | | (-4) | -7 | 8 | -22 | -20 | -1.5,17 | 44 | | 28 | Oct/11 | 13 | 580.22 | 576.4 | 584.64(-0.03) | 583.4(-0.05) | 583.63(-0.11) | 580.84 | 0 | | -4 | 13(1.3) | -50 | [-2] | [-12] | [-21] | -71 | -57 | DT | -1.5 | OpenShort | | (-4) | -8 | -44 | -26 | -19 | -2,29 | 44 | | 29 | Oct/11 | 12 | 580.22 | 576.4 | 584.81(0.08) | 583.69(-0.04) | 583.63(-0) | 584.22 | 0.3 | | -4 | 12(-6.4) | 10 | [6] | [-1] | [-2] | -13 | -90 | DR | -0 | OpenShort | | (0) | -0 | -4 | -9 | 14 | -0.3,45 | 44 | | 30 | Oct/11 | 11 | 580.22 | 576.4 | 584.37(0.1) | 583.9(-0.01) | 584.29(0.02) | 584.52 | 0.3 | | -4 | 18(-6.3) | 25 | [8] | [2] | [-1] | -5 | -94 | CR | 0.1 | HoldShort | | (6) | 2 | -2 | -8 | 8 | 0.1,43 | 44 | | | | |
| 31 | Oct/11 | 10 | 580.22 | 576.4 | 583.81(0.09) | 583.93(0.02) | 584.18(0.11) | 584.61 | 0.3 | | -4 | 25(-4.1) | 30 | [7] | [10] | [3] | 8 | -53 | UT | 0.1 | OpenLong | | (8) | 8 | 10 | -5 | 4 | 0.2,53 | 44 | | 32 | Oct/11 | 9 | 580.22 | 576.4 | 583.26(0.12) | 583.8(-0.02) | 583.52(0.06) | 583.88 | 0.3 | | -4 | 29(-6.1) | 30 | [9] | [5] | [-1] | 14 | -96 | CR | 0.1 | HoldShort? | | (7) | 5 | -1 | -6 | 4 | 0.1,61 | 44 | | 33 | Oct/8 | 16 | 579.94 | 577.79 | 582.58(0.14) | 583.89(-0.04) | 583.52(-0) | 583.93 | 0.3 | | -2 | 35(-6.6) | 45 | [11] | [-1] | [-2] | 18 | -120 | DR | 0.1 | OpenShort | | (10) | -0 | -8 | -2 | 7 | 0.3,60 | 43 | | 34 | Oct/8 | 15 | 579.94 | 577.79 | 581.76(0.13) | 584.13(-0.05) | 583.18(-0.05) | 584.54 | 0.3 | | -2 | 41(-3.4) | 35 | [10] | [-5] | [3] | 23 | -93 | RG | 0.2 | Wait? | | (12) | -4 | 7 | -5 | 17 | 0.5,60 | 43 | | 35 | Oct/8 | 14 | 579.94 | 577.79 | 580.98(0.1) | 584.42(-0.07) | 583.48(-0.03) | 584 | 0.3 | | -2 | 45(-1.4) | 35 | [8] | [-5] | [11] | 31 | -57 | RG | 0.1 | Wait | | (10) | -2 | 33 | -6 | 10 | 0.5,68 | 43 | | | | |
| 36 | Oct/8 | 13 | 579.94 | 577.79 | 580.41(0.08) | 584.85(-0.1) | 583.67(-0.07) | 581.49 | 0.1 | | -2 | 46(-1.8) | 10 | [6] | [-9] | [-6] | 23 | -77 | DR | -0.3 | OpenShort | | (6) | -5 | -5 | -13 | -19 | 0.2,68 | 43 | | 37 | Oct/8 | 12 | 579.94 | 577.79 | 579.92(0.09) | 585.43(-0.08) | 584.08(-0.09) | 581.87 | 0.1 | | -2 | 48(-1.4) | 0 | [7] | [-10] | [-11] | 37 | -83 | DR | -0.3 | OpenShort | | (7) | -7 | -24 | -7 | -20 | 0.3,79 | 43 | | 38 | Oct/8 | 11 | 579.94 | 577.79 | 579.42(0.08) | 585.89(-0.02) | 584.63(-0.09) | 583.66 | 0.3 | | -2 | 49(-0.3) | -20 | [6] | [-8] | [-15] | 50 | -32 | DR | -0.1 | OpenShort | | (8) | -7 | -37 | -4 | -20 | 0.6,85 | 43 | | 39 | Oct/8 | 10 | 579.94 | 577.79 | 578.94(0.08) | 585.98(0.19) | 585.15(-0.05) | 586.53 | 0.4 | | -2 | 50(1.4) | 25 | [6] | [3] | [5] | 61 | 37 | UT | 0.2 | OpenLong | | (9) | -4 | 22 | -2 | -20 | 1,86 | 43 | | 40 | Oct/8 | 9 | 579.94 | 577.79 | 578.46(0.07) | 584.88(0.2) | 585.44(-0.1) | 584.82 | 0.3 | | -2 | 48(1.1) | 10 | [5] | [-0] | [1] | 59 | 16 | RG | -0.1 | Wait? | | (5) | -8 | 17 | -6 | -20 | 0.9,86 | 43 | | | | |
| 41 | Oct/7 | 16 | 579.22 | 579.99 | 578.05(0.04) | 583.69(0.16) | 586.02(-0.14) | 583.52 | 0.3 | | 1 | 47(1.2) | -15 | [3] | [-5] | [-9] | 61 | 14 | DR | -0.4 | OpenShort | | (5) | -11 | -13 | -11 | -20 | 0.8,91 | 61 | | 42 | Oct/7 | 15 | 579.22 | 579.99 | 577.82(0.04) | 582.74(0.24) | 586.82(-0.07) | 584.51 | 0.4 | | 1 | 46(0.9) | -10 | [3] | [3] | [-11] | 66 | 62 | CR | -0.3 | HoldShort? | | (4) | -5 | -19 | -11 | -20 | 1,91 | 61 | | 43 | Oct/7 | 14 | 579.22 | 579.99 | 577.61(0.07) | 581.33(0.33) | 587.25(0.07) | 585.97 | 0.5 | | 1 | 45(2.1) | 5 | [5] | [18] | [-11] | 76 | 88 | CR | -0.2 | OpenShort | | (5) | 5 | -26 | -10 | -11 | 1.2,96 | 61 | | 44 | Oct/7 | 13 | 579.22 | 579.99 | 577.18(0.14) | 579.39(0.32) | 586.81(0.43) | 587.96 | 0.6 | | 1 | 43(2.9) | 50 | [11] | [46] | [2] | 93 | 157 | UT | 0.2 | OpenLong | | (7) | 33 | -2 | 0 | 20 | 1.7,100 | 61 | | 45 | Oct/7 | 12 | 579.22 | 579.99 | 576.38(0.17) | 577.53(0.27) | 584.31(0.51) | 588.15 | 0.6 | | 1 | 40(3) | 50 | [13] | [51] | [11] | 100 | 157 | UT | 0.6 | HoldLong | | (12) | 39 | 11 | 8 | 20 | 2,100 | 61 | | | | |
| 46 | Oct/7 | 11 | 579.22 | 579.99 | 575.42(0.16) | 575.96(0.27) | 581.33(0.46) | 587.28 | 0.5 | | 1 | 37(3.6) | 50 | [12] | [47] | [15] | 105 | 165 | UT | 1.1 | HoldLong | | (13) | 35 | 11 | 32 | 20 | 2.2,100 | 61 | | 47 | Oct/7 | 10 | 579.22 | 579.99 | 574.51(0.16) | 574.42(0.25) | 578.65(0.55) | 586.39 | 0.5 | | 1 | 33(3.6) | 50 | [12] | [53] | [22] | 93 | 188 | UT | 1.6 | OpenLong | | (12) | 42 | 28 | 31 | 20 | 2.4,83 | 61 | | 48 | Oct/7 | 9 | 579.22 | 579.99 | 573.59(0.16) | 573(0.19) | 575.48(0.61) | 584.23 | 0.3 | | 1 | 30(3.5) | 50 | [12] | [55] | [50] | 77 | 182 | UT | 2 | OpenLong? | | (12) | 47 | 115 | 26 | 20 | 2.4,67 | 61 | | 49 | Oct/6 | 16 | 578.68 | 582.01 | 572.68(0.09) | 571.9(-0.02) | 571.97(0.22) | 575.57 | -0.2 | | 2 | 26(-1.3) | 50 | [7] | [16] | [15] | 10 | 15 | UT | 0.9 | OpenLong | | (6) | 17 | 30 | 3 | 20 | 0.7,42 | 58 | | 50 | Oct/6 | 15 | 578.68 | 582.01 | 572.19(0.06) | 572.02(-0.07) | 570.71(0.02) | 573.34 | -0.4 | | 2 | 28(-1.5) | 35 | [5] | [-2] | [0] | -1 | -35 | RG | 0.6 | Wait? | | (5) | 2 | -6 | -0 | 20 | 0.3,42 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|