Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TMO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 16, 2021



TMO Trading Signals: Hourly Price Forecast and Prediction

(Thermo Fisher Scientific Inc.)


One month low (close): $514.2600      One month high (close): $554.4600

TMO Daily Change: 1.8%   Daily StdDev 1.28%   TMO EMA_5_Trend: 0.49%   10Minute StdDev: $0

Latest Price :  $554.46(1.8%)

Wed. Aug 18, 2021($0)   Tue. Aug 17, 2021($0)   Mon. Aug 16, 2021($0)   Fri. Aug 13, 2021($0)   Thu. Aug 12, 2021($0)   Wed. Aug 11, 2021($0)   Tue. Aug 10, 2021($0)   Mon. Aug 9, 2021($0)  

TMO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.49%  Daily EMA 20 BBV: 2.1

Sample size 50   Avg positive next hour return: 0.19%(56%)   Avg negative next hour return: -0.26%(44%)
     Mon. Aug. 16, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1616   535.75  541.84  545.72(0.14)  549.31(0.22)  552.55(0.18) 554.462.1    1250(3.3)50[11][28][8]10064UT0.4HoldLong    (11)1422-3182,10070



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 549.31(hourly_sma_10 -0.93%)   545.72(hourly_sma_20 -1.58%)   541.84(daily_ema_10 -2.28%)   535.75(daily_ema_20 -3.37%)   
Resistance Levels: 


 
2Aug/1615   535.75  541.84  544.98(0.13)  548.08(0.19)  551.54(0.23) 552.851.9    1246(2.6)50[10][31][3]9866UT0.3OpenLong?    (10)187-5201.9,10070
3Aug/1614   535.75  541.84  544.27(0.13)  547.03(0.18)  550.25(0.21) 552.331.9    1244(2.3)50[10][29][4]10371TP0.5OpenShort    (10)165-3202.1,10070
4Aug/1613   535.75  541.84  543.56(0.13)  546.07(0.17)  549.12(0.27) 551.961.8    1241(3.8)50[10][33][8]10886UT0.8HoldLong    (11)21124202.3,10070
5Aug/1612   535.75  541.84  542.86(0.13)  545.13(0.16)  547.66(0.3) 551.161.7    1238(4.4)50[10][35][12]11393UT1HoldLong    (10)23245202.5,10070
 


6Aug/1611   535.75  541.84  542.16(0.13)  544.27(0.14)  546.04(0.27) 549.441.5    1233(2.3)50[10][32][18]11366UT1.1HoldLong    (9)21419202.5,10070
7Aug/1610   535.75  541.84  541.48(0.09)  543.51(0.07)  544.59(0.13) 546.571.2    1231(0.1)50[7][18][3]9531UT0.7HoldLong    (8)1026201.8,10070
8Aug/169   535.75  541.84  541.02(0.09)  543.11(0.08)  543.87(0.15) 546.461.2    1231(2.3)50[7][20][12]9847UT0.9OpenLong?    (8)12259202,9870
9Aug/1316   534.07  539.69  540.52(0.08)  542.67(0.05)  543.03(0.08) 544.641.3    929(-2.1)50[6][11][9]8619UT0.6HoldLong    (6)6205141.6,9666
10Aug/1315   534.07  539.69  540.09(0.03)  542.4(0.05)  542.61(0.02) 543.231.1    931(1.3)50[2][5][5]7634UT0.2OpenLong?    (5)214011.2,9666
 


11Aug/1314   534.07  539.69  540.09(-0)  542.12(0.04)  542.49(0.01) 542.261    929(-0.1)30[-0][4][-2]7043CR-0.1HoldShort    (2)1-2-2-81,9566
12Aug/1313   534.07  539.69  539.92(0.01)  541.88(0.06)  542.44(0.01) 542.441    929(0.4)35[1][5][-2]7242CR0HoldShort    (0)1-2-3-61,9766
13Aug/1312   534.07  539.69  539.88(0.02)  541.54(0.09)  542.38(0.01) 542.551    929(1)45[2][6][-0]7632UT0.1HoldLong    (1)1-02-51.1,9866
14Aug/1311   534.07  539.69  539.76(0.02)  541.06(0.09)  542.32(0.03) 542.571    928(1.2)45[2][8][0]7637UT0.1OpenLong    (2)2-2511.2,9666
15Aug/1310   534.07  539.69  539.63(0.01)  540.58(0.09)  542.17(0.06) 542.721    927(0.7)50[1][10][6]8265UT0.2HoldLong    (2)512761.4,9766
 


16Aug/139   534.07  539.69  539.57(-0.02)  540.08(0.11)  541.83(0.09) 541.840.9    926(-1.5)35[-2][12][1]7184UR0SmallShort?    (1)7-31211,9666
17Aug/1216   532.84  539.16  539.66(-0.04)  539.46(0.1)  541.32(0.11) 542.041.1    1028(-2.2)35[-3][13][2]60110UR0.3SmallShort    (-2)9-518121,8560
18Aug/1215   532.84  539.16  539.85(0.01)  538.94(0.11)  540.73(0.18) 542.41.1    1030(0.3)50[1][20][8]6086UT0.6OpenLong?    (-2)14527201,8560
19Aug/1214   532.84  539.16  539.85(0)  538.36(0.11)  539.78(0.15) 5421    1030(0.1)50[0][18][13]3479UR0.9SmallShort    (0)122124200.8,6460
20Aug/1213   532.84  539.16  539.8(-0.02)  537.77(0.02)  538.97(0.12) 540.530.9    1029(-0.7)50[-2][11][10]562UR0.6SmallShort    (-1)101221200.3,4760
 


21Aug/1212   532.84  539.16  539.89(-0.01)  537.68(-0.05)  538.31(0.14) 539.650.8    1030(-0.1)50[-1][10][9]-2147UR0.5SmallShort    (-2)11111320-0.1,3260
22Aug/1211   532.84  539.16  539.96(-0.02)  537.93(-0.05)  537.56(0.08) 538.920.7    1030(0.1)50[-2][5][9]-3722UR0.5SmallShort    (-2)6151320-0.4,2360
23Aug/1210   532.84  539.16  539.96(-0)  538.21(-0.02)  537.14(0.1) 537.860.6    1030(-0.5)50[-0][9][2]-57-14UR0.3SmallShort    (-2)8-2106-0.8,1360
24Aug/129   532.84  539.16  540.08(-0.04)  538.31(-0.07)  536.62(0.01) 537.980.6    1031(1.6)50[-3][-1][5]-614RG0.5Wait?    (-2)11191-0.8,960
25Aug/1116   531.5  538.35  540.28(-0.01)  538.68(-0.07)  536.57(-0.08) 537.250.6    1029(2.5)50[-1][-8][7]-75-70RG0.3Wait    (-2)-6185-3-1.2,564
 


26Aug/1115   531.5  538.35  540.32(-0.06)  539.05(-0.15)  537.01(-0.25) 535.980.5    1027(2.4)10[-5][-25][-4]-88-83RG-0.4Wait?    (-2)-19-100-10-1.7,564
27Aug/1114   531.5  538.35  540.62(-0.05)  539.87(-0.16)  538.34(-0.17) 536.690.5    1024(1.5)20[-4][-19][-4]-88-62RG-0.7Wait    (-4)-13-2-16-5-1.7,564
28Aug/1113   531.5  538.35  540.89(-0.07)  540.75(-0.09)  539.27(-0.13) 536.840.6    1023(0.9)15[-5][-13][-4]-89-32RG-1.1SmallLong    (-4)-1011-30-20-1.9,964
29Aug/1112   531.5  538.35  541.26(-0.07)  541.25(-0.11)  539.97(-0.16) 536.110.5    1022(3.8)-0[-5][-17][-25]-89-70RG-1.9SmallLong    (-6)-12-51-26-20-2.5,2464
30Aug/1111   531.5  538.35  541.65(0.01)  541.86(-0.05)  540.85(-0.04) 539.650.9    1018(-0.8)40[1][-3][-15]-41-61DR-0.7OpenShort    (-3)-3-37-8-17-1.2,3964
 


31Aug/1110   531.5  538.35  541.6(0.03)  542.11(0.02)  541.09(-0.06) 542.241.1    1019(-0.6)50[2][-2][4]1-35RG0.6Wait    (2)-596-20.4,4164
32Aug/119   531.5  538.35  541.46(0.03)  542(0.02)  541.42(-0.15) 541.61.1    1019(-0.7)50[2][-9][3]-12-68RG0.1Wait?    (2)-1217-12-90.1,3664
33Aug/1016   530.25  537.57  541.32(0.03)  541.91(0.01)  542.23(-0.06) 540.391    1120(-1.4)50[2][-2][-5]-17-66DR-1OpenShort    (1)-54-26-20-0.5,4674
34Aug/1015   530.25  537.57  541.16(0.05)  541.91(-0)  542.56(-0.06) 540.11    1121(-3.5)50[4][-2][-12]-17-86DR-1.2OpenShort?    (2)-5-14-33-20-0.5,4674
35Aug/1014   530.25  537.57  540.91(0.04)  541.89(0.05)  542.87(-0.06) 541.11.1    1125(-1.8)40[3][-0][-15]24-56DR-0.7OpenShort    (5)-5-38-6-200.1,7174
 


36Aug/1013   530.25  537.57  540.71(0.06)  541.62(0.05)  543.17(0.11) 543.831.4    1127(0.7)50[5][13][-6]6126CR0.3HoldShort    (5)9-267191.2,8174
37Aug/1012   530.25  537.57  540.39(0.06)  541.36(0.07)  542.55(0.2) 545.711.6    1126(3.1)50[5][21][24]8390UT1.2OpenLong    (6)165414202.1,8074
38Aug/1011   530.25  537.57  540.07(0.02)  540.97(-0.06)  541.46(0.04) 541.931.2    1123(-0.1)50[2][3][3]4120UT0.2OpenLong    (2)326190.8,7174
39Aug/1010   530.25  537.57  539.98(0.02)  541.31(-0.02)  541.26(0.07) 541.771.2    1123(0.7)50[2][7][-1]3926CR0.2HoldShort    (2)5-87130.8,6974
40Aug/109   530.25  537.57  539.85(0.03)  541.43(0.06)  540.88(0.15) 542.391.2    1122(0.7)50[2][16][8]4258UT0.7OpenLong?    (2)121814-11.1,6474
 


41Aug/916   528.96  536.61  539.85(0)  541.08(0.01)  540.06(0.01) 541.111.2    1222(0.3)50[0][3][2]2433UR0.5SmallShort    (2)153-60.7,5664
42Aug/915   528.96  536.61  539.69(0.02)  541.05(0.03)  540(-0.03) 540.731.2    1221(0)50[2][1][5]19-7UT0.3OpenLong?    (2)-2129-80.5,5664
43Aug/914   528.96  536.61  539.57(-0.01)  540.9(0.01)  540.15(-0.09) 539.881.1    1221(-0.3)25[-1][-5][-8]-1-2RG-0.1Wait    (-1)-7-8-19-200.1,4764
44Aug/913   528.96  536.61  539.57(0)  540.82(0.16)  540.65(-0.25) 540.41.1    1222(-0.1)50[0][-11][5]14-52RG-0.1Wait    (-1)-1932-21-190.4,5464
45Aug/913   528.96  536.61  539.63(-0.02)  539.94(0.03)  541.98(-0.02) 538.20.9    1222(0.2)5[-2][1][-24]-7-16RG-1.7SmallLong    (-1)-2-49-35-20-0.7,6164
 


46Aug/912   528.96  536.61  539.71(0.02)  539.8(0.07)  542.1(0.08) 541.641.3    1222(0.4)50[2][11][-4]5641CR-0.2HoldShort    (2)6-9-1190.9,8364
47Aug/911   528.96  536.61  539.58(0.03)  539.43(0.05)  541.65(0.12) 542.311.3    1221(1)50[2][14][-3]7650CR0.3OpenShort    (2)9-2721201.3,9364
48Aug/910   528.96  536.61  539.44(0.07)  539.16(0.09)  541(0.27) 544.241.5    1220(2.6)50[5][27][13]9787UT1.6OpenLong    (3)211132202.4,8764
49Aug/99   528.96  536.61  539.07(0.04)  538.66(0.07)  539.54(0.3) 543.491.5    1218(3.2)50[3][28][31]89115UT2.3OpenLong?    (5)236630202.5,7664
50Aug/615   527.64  535.42  539.07(0)  538.28(-0.01)  537.9(0.08) 538.841.1    1114(-0.4)50[0][7][-1]1421CR0.7HoldShort?    (0)6-8590,6463
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA