|
|
| ^ TMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 23, 2021 |
|
TMO Trading Signals: Hourly Price Forecast and Prediction(Thermo Fisher Scientific Inc.)
One month low (close): $492.8700 One month high (close): $532.2600
TMO Daily Change: 1.48% Daily StdDev 1.43% TMO EMA_5_Trend: 0.48% 10Minute StdDev: $0
Latest Price : $532.26(1.48%) | Tue. Jul 27, 2021($0) Mon. Jul 26, 2021($0) Fri. Jul 23, 2021($0) Thu. Jul 22, 2021($0) Wed. Jul 21, 2021($0) Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0)
| TMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 2
| | Fri. Jul. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/23 | 15 | 515.34 | 519.23 | 522.63(0.18) | 528.63(0.16) | 531.64(0.1) | 531.7 | 2 | | 9 | 90(0) | 50 | [13] | [18] | [2] | 77 | 6 | UT | 0 | HoldLong? | | (15) | 7 | 6 | -5 | 7 | 1.2,97 | 65 | Sample size 50 Avg positive next hour return: 0.46%(56%) Avg negative next hour return: -0.69%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 528.63(hourly_sma_10 -0.58%) 522.63(hourly_sma_20 -1.71%) 519.23(daily_ema_10 -2.35%) 515.34(daily_ema_20 -3.08%)
Resistance Levels:
|
| | | 2 | Jul/23 | 14 | 515.34 | 519.23 | 521.67(0.07) | 527.81(0.12) | 531.13(0.15) | 531.2 | 1.9 | | 9 | 90(3.7) | 50 | [5] | [18] | [-3] | 81 | 146 | CR | 0 | OpenShort | | (13) | 11 | -11 | -4 | 18 | 1.3,98 | 65 | | 3 | Jul/23 | 13 | 515.34 | 519.23 | 521.28(0.09) | 527.17(0.18) | 530.32(0.31) | 532.05 | 2 | | 9 | 86(5) | 50 | [6] | [32] | [2] | 88 | 197 | UT | 0.2 | OpenLong | | (6) | 22 | -1 | 1 | 20 | 1.5,100 | 65 | | 4 | Jul/23 | 12 | 515.34 | 519.23 | 520.83(0.08) | 526.21(0.21) | 528.7(0.31) | 532.16 | 2 | | 9 | 81(5.8) | 50 | [6] | [33] | [8] | 93 | 217 | UT | 0.5 | OpenLong | | (6) | 22 | 13 | 6 | 20 | 1.7,100 | 65 | | 5 | Jul/23 | 11 | 515.34 | 519.23 | 520.4(0.05) | 525.09(0.34) | 527.09(0.28) | 531.12 | 1.9 | | 9 | 75(4) | 50 | [4] | [35] | [11] | 93 | 231 | UT | 0.6 | OpenLong | | (5) | 20 | 25 | 10 | 9 | 1.7,100 | 65 | | | | |
| 6 | Jul/23 | 10 | 515.34 | 519.23 | 520.16(0.01) | 523.33(0.32) | 525.62(0.22) | 529.11 | 1.7 | | 9 | 71(1.3) | 50 | [1] | [29] | [11] | 86 | 218 | UT | 0.6 | OpenLong | | (2) | 15 | 25 | 9 | 10 | 1.5,98 | 65 | | 7 | Jul/23 | 9 | 515.34 | 519.23 | 520.16(-0) | 521.66(0.28) | 524.49(0.09) | 527.17 | 1.4 | | 9 | 70(0) | 50 | [-0] | [18] | [16] | 76 | 164 | UR | 0.5 | SmallShort? | | (-0) | 6 | 41 | 7 | 13 | 1.2,96 | 65 | | 8 | Jul/22 | 15 | 513.49 | 517.58 | 520.16(0) | 520.18(0.21) | 524.01(0.05) | 523.95 | 1.2 | | 8 | 70(0.4) | 35 | [0] | [12] | [1] | 62 | 84 | UR | -0 | SmallShort? | | (-2) | 4 | -2 | 4 | 7 | 0.7,94 | 64 | | 9 | Jul/22 | 14 | 513.49 | 517.58 | 520.08(0.04) | 519.09(0.21) | 523.72(0.12) | 524.09 | 1.3 | | 8 | 69(0.9) | 50 | [3] | [18] | [4] | 58 | 69 | UT | 0.1 | OpenLong | | (0) | 9 | 4 | 3 | 20 | 0.7,90 | 64 | | 10 | Jul/22 | 13 | 513.49 | 517.58 | 519.85(0.04) | 518.01(0.27) | 523.09(0.39) | 523.76 | 1.2 | | 8 | 68(0.8) | 50 | [3] | [39] | [5] | 55 | 141 | UT | 0.1 | OpenLong | | (3) | 28 | 3 | 13 | 20 | 0.7,87 | 64 | | | | |
| 11 | Jul/22 | 12 | 513.49 | 517.58 | 519.63(0.05) | 516.64(0.21) | 521.04(0.43) | 523.49 | 1.2 | | 8 | 68(0.8) | 50 | [4] | [40] | [2] | 50 | 132 | UT | 0.4 | OpenLong | | (3) | 30 | -17 | 20 | 20 | 0.7,82 | 64 | | 12 | Jul/22 | 11 | 513.49 | 517.58 | 519.37(0.04) | 515.54(0.03) | 518.83(0.48) | 524.78 | 1.3 | | 8 | 67(1.6) | 50 | [3] | [37] | [25] | 49 | 186 | UT | 1.1 | OpenLong | | (5) | 34 | 29 | 36 | 20 | 1,74 | 64 | | 13 | Jul/22 | 10 | 513.49 | 517.58 | 519.15(0.01) | 515.4(-0.01) | 516.35(0.37) | 522.5 | 1.1 | | 8 | 65(0.3) | 50 | [1] | [27] | [19] | 16 | 147 | UT | 1.1 | OpenLong | | (1) | 26 | 20 | 28 | 20 | 0.6,51 | 64 | | 14 | Jul/22 | 9 | 513.49 | 517.58 | 519.09(0.02) | 515.45(-0.05) | 514.46(0.3) | 520.94 | 0.9 | | 8 | 65(0.2) | 50 | [1] | [21] | [42] | -11 | 99 | UT | 1.2 | OpenLong? | | (-0) | 21 | 97 | 20 | 20 | 0.3,32 | 64 | | 15 | Jul/21 | 15 | 512 | 516.9 | 518.98(-0.07) | 515.72(-0.25) | 512.93(0.13) | 513.49 | 0.2 | | 6 | 65(5.5) | 45 | [-5] | [-1] | [7] | -59 | -2 | RG | 0.1 | Wait? | | (-3) | 9 | 13 | 6 | 20 | -1,16 | 62 | | | | |
| 16 | Jul/21 | 14 | 512 | 516.9 | 519.34(-0.08) | 517(-0.29) | 512.93(-0) | 512.44 | 0 | | 6 | 59(2.7) | 20 | [-6] | [-12] | [1] | -68 | -45 | RG | 0 | Wait | | (-6) | -0 | 1 | 5 | -0 | -1.3,15 | 62 | | 17 | Jul/21 | 13 | 512 | 516.9 | 519.74(-0.08) | 518.51(-0.28) | 512.25(-0.43) | 512.4 | 0 | | 6 | 57(3.2) | -10 | [-6] | [-42] | [-3] | -71 | -168 | DT | 0 | OpenShort | | (-5) | -31 | -8 | 9 | -20 | -1.5,17 | 62 | | 18 | Jul/21 | 12 | 512 | 516.9 | 520.15(-0.07) | 519.98(-0.21) | 514.44(-0.39) | 513.03 | 0.1 | | 6 | 53(3.2) | -10 | [-5] | [-37] | [-5] | -76 | -168 | DT | -0.3 | OpenShort | | (-5) | -28 | -3 | 1 | -20 | -1.5,12 | 62 | | 19 | Jul/21 | 11 | 512 | 516.9 | 520.51(-0.07) | 521.06(-0.12) | 516.45(-0.4) | 513.29 | 0.1 | | 6 | 50(3.6) | 5 | [-5] | [-34] | [2] | -84 | -171 | RG | -0.7 | Wait | | (-5) | -28 | 43 | -35 | -20 | -1.6,6 | 62 | | 20 | Jul/21 | 10 | 512 | 516.9 | 520.87(-0.08) | 521.69(-0.18) | 518.5(-0.62) | 510.03 | -0.2 | | 6 | 47(8.4) | -20 | [-6] | [-52] | [-27] | -97 | -290 | DT | -2 | OpenShort | | (-7) | -44 | -32 | -42 | -20 | -2.6,18 | 62 | | | | |
| 21 | Jul/21 | 9 | 512 | 516.9 | 521.28(-0.04) | 522.61(-0.11) | 521.76(-0.57) | 512.51 | 0.1 | | 6 | 38(5.2) | -5 | [-3] | [-45] | [-62] | -79 | -279 | RG | -2.7 | SmallLong? | | (-4) | -40 | -138 | -43 | -20 | -2.6,36 | 62 | | 22 | Jul/20 | 15 | 510.99 | 517.71 | 521.5(0.08) | 523.19(0.06) | 524.77(-0.14) | 523.36 | 1.3 | | 12 | 33(0.2) | 50 | [6] | [-5] | [-3] | 20 | -83 | DR | -0.5 | OpenShort? | | (5) | -10 | 4 | -23 | -10 | 0.6,55 | 65 | | 23 | Jul/20 | 14 | 510.99 | 517.71 | 521.08(0.08) | 522.89(0.03) | 525.51(-0.03) | 523.06 | 1.2 | | 12 | 33(-2.2) | 50 | [6] | [2] | [-7] | 30 | -56 | CR | -0.8 | HoldShort | | (5) | -2 | -6 | -25 | -4 | 0.6,65 | 65 | | 24 | Jul/20 | 13 | 510.99 | 517.71 | 520.68(0.09) | 522.72(0.09) | 525.67(0.15) | 523.55 | 1.3 | | 12 | 35(-2.4) | 50 | [7] | [17] | [-16] | 51 | 3 | CR | -0.6 | HoldShort | | (6) | 11 | -35 | -18 | -9 | 0.8,81 | 65 | | 25 | Jul/20 | 12 | 510.99 | 517.71 | 520.2(0.11) | 522.23(0.1) | 524.87(0.27) | 526.33 | 1.6 | | 12 | 37(1) | 50 | [8] | [26] | [-2] | 89 | 74 | CR | 0.4 | OpenShort | | (9) | 19 | -15 | 3 | 20 | 1.7,96 | 65 | | | | |
| 26 | Jul/20 | 11 | 510.99 | 517.71 | 519.62(0.14) | 521.68(0.13) | 523.47(0.35) | 527.53 | 1.7 | | 12 | 36(2.5) | 50 | [10] | [34] | [10] | 105 | 93 | UT | 1.1 | HoldLong | | (9) | 25 | 6 | 23 | 20 | 2.2,100 | 65 | | 27 | Jul/20 | 10 | 510.99 | 517.71 | 518.91(0.12) | 520.98(0.13) | 521.62(0.26) | 527.08 | 1.6 | | 12 | 34(4.2) | 50 | [9] | [27] | [22] | 104 | 102 | UT | 1.6 | HoldLong | | (9) | 19 | 41 | 22 | 20 | 2.5,91 | 65 | | 28 | Jul/20 | 9 | 510.99 | 517.71 | 518.26(0.1) | 520.32(0.07) | 520.28(0.1) | 523.87 | 1.3 | | 12 | 30(1.3) | 50 | [7] | [13] | [23] | 80 | 29 | UT | 1.2 | OpenLong? | | (7) | 7 | 55 | 13 | 20 | 1.9,82 | 65 | | 29 | Jul/19 | 15 | 509.11 | 517.11 | 517.74(0.08) | 519.96(-0.02) | 519.77(0.03) | 519.57 | 0.9 | | 13 | 28(0.6) | 50 | [6] | [5] | [-1] | 36 | -39 | CR | -0.1 | HoldShort? | | (4) | 2 | 3 | -9 | -2 | 0.7,68 | 67 | | 30 | Jul/19 | 14 | 509.11 | 517.11 | 517.34(0.08) | 520.06(0.02) | 519.59(-0.06) | 519.3 | 0.9 | | 13 | 28(-2.8) | 50 | [6] | [-1] | [1] | 37 | -62 | RG | -0.1 | Wait | | (5) | -4 | 13 | -14 | -13 | 0.6,72 | 67 | | | | |
| 31 | Jul/19 | 13 | 509.11 | 517.11 | 516.9(0.06) | 519.94(0.03) | 519.9(-0.09) | 518.29 | 0.8 | | 13 | 31(-1.6) | 50 | [4] | [-3] | [-12] | 42 | -59 | DR | -0.5 | OpenShort | | (5) | -6 | -27 | -7 | -20 | 0.4,82 | 67 | | 32 | Jul/19 | 12 | 509.11 | 517.11 | 516.57(0.08) | 519.8(0.1) | 520.34(-0.01) | 520.37 | 1 | | 13 | 32(-0.1) | 50 | [6] | [6] | [-6] | 64 | -18 | CR | 0 | HoldShort | | (6) | -1 | -12 | -8 | -13 | 1.1,86 | 67 | | 33 | Jul/19 | 11 | 509.11 | 517.11 | 516.16(0.08) | 519.27(0.12) | 520.37(0.04) | 521.31 | 1.1 | | 13 | 32(1.3) | 50 | [6] | [10] | [11] | 79 | 25 | UT | 0.3 | OpenLong | | (6) | 3 | 33 | -4 | 2 | 1.5,91 | 67 | | 34 | Jul/19 | 10 | 509.11 | 517.11 | 515.74(0.06) | 518.65(0.09) | 520.15(-0.07) | 518.71 | 0.9 | | 13 | 31(0.2) | 40 | [4] | [1] | [-13] | 63 | -24 | CR | -0.4 | HoldShort | | (4) | -5 | -27 | -12 | -18 | 0.9,90 | 67 | | 35 | Jul/19 | 9 | 509.11 | 517.11 | 515.45(0.07) | 518.16(0.12) | 520.53(0.11) | 520.83 | 1.1 | | 13 | 31(1.9) | 50 | [5] | [15] | [1] | 89 | 55 | UT | 0.1 | OpenLong? | | (5) | 8 | 4 | -5 | 11 | 1.6,99 | 67 | | | | |
| 36 | Jul/16 | 15 | 507.21 | 516.26 | 515.09(0.07) | 517.56(0.14) | 519.98(0.14) | 520.5 | 1.1 | | 13 | 29(4.3) | 50 | [5] | [18] | [-1] | 91 | 72 | CR | 0.2 | OpenShort? | | (5) | 10 | -0 | -11 | 11 | 1.7,98 | 75 | | 37 | Jul/16 | 14 | 507.21 | 516.26 | 514.75(0.06) | 516.84(0.12) | 519.26(0.21) | 520.52 | 1.1 | | 13 | 25(2.6) | 50 | [4] | [22] | [3] | 98 | 101 | UT | 0.4 | OpenLong | | (5) | 15 | 4 | -4 | 20 | 2,98 | 75 | | 38 | Jul/16 | 13 | 507.21 | 516.26 | 514.43(0.06) | 516.2(0.13) | 518.17(0.2) | 520.2 | 1.1 | | 13 | 22(3) | 50 | [4] | [22] | [1] | 104 | 98 | TP | 0.8 | OpenShort | | (4) | 14 | -5 | 1 | 20 | 2.2,99 | 75 | | 39 | Jul/16 | 12 | 507.21 | 516.26 | 514.13(0.05) | 515.53(0.18) | 517.14(0.26) | 520.58 | 1.1 | | 13 | 19(4.4) | 50 | [4] | [27] | [16] | 123 | 147 | UT | 1.5 | HoldLong | | (5) | 18 | 32 | 18 | 20 | 2.9,100 | 75 | | 40 | Jul/16 | 11 | 507.21 | 516.26 | 513.86(0.02) | 514.63(0.15) | 515.8(0.13) | 518.1 | 0.9 | | 13 | 15(1.5) | 50 | [1] | [17] | [9] | 110 | 93 | UT | 1.3 | HoldLong | | (2) | 9 | 15 | 14 | 16 | 2.4,100 | 75 | | | | |
| 41 | Jul/16 | 10 | 507.21 | 516.26 | 513.78(0.02) | 513.87(0.1) | 515.14(0.14) | 516.9 | 0.8 | | 13 | 13(1.3) | 50 | [1] | [15] | [13] | 100 | 77 | UT | 1.1 | HoldLong | | (1) | 10 | 23 | 23 | 19 | 2,100 | 75 | | 42 | Jul/16 | 9 | 507.21 | 516.26 | 513.66(0.01) | 513.33(0.06) | 514.42(0.04) | 515.09 | 0.7 | | 13 | 12(0.3) | 50 | [1] | [7] | [2] | 68 | 30 | UT | 0.5 | OpenLong? | | (0) | 3 | 1 | 8 | 11 | 1,93 | 75 | | 43 | Jul/15 | 15 | 505.55 | 515.26 | 513.58(0.02) | 513.05(0.04) | 514.23(0.06) | 515.05 | 0.8 | | 15 | 11(0.7) | 50 | [1] | [8] | [10] | 68 | 26 | UT | 0.6 | OpenLong? | | (1) | 4 | 15 | 22 | 18 | 1.1,90 | 69 | | 44 | Jul/15 | 14 | 505.55 | 515.26 | 513.47(-0.01) | 512.84(0.02) | 513.91(0.09) | 513.88 | 0.7 | | 15 | 11(-0.4) | 50 | [-1] | [9] | [-2] | 31 | 45 | RG | -0 | Wait | | (1) | 6 | -11 | 9 | 9 | 0.3,73 | 69 | | 45 | Jul/15 | 13 | 505.55 | 515.26 | 513.47(0) | 512.74(0.02) | 513.45(0.17) | 514.78 | 0.7 | | 15 | 11(0.1) | 50 | [0] | [15] | [12] | 43 | 65 | UR | 1 | SmallShort | | (-0) | 12 | 19 | 24 | 20 | 0.9,70 | 69 | | | | |
| 46 | Jul/15 | 12 | 505.55 | 515.26 | 513.52(-0.01) | 512.62(-0.01) | 512.59(0.07) | 513.31 | 0.6 | | 15 | 11(0) | 50 | [-1] | [6] | [2] | 2 | 30 | UR | 0.5 | SmallShort | | (-1) | 5 | -11 | 27 | 10 | -0.2,57 | 69 | | 47 | Jul/15 | 11 | 505.55 | 515.26 | 513.52(-0) | 512.62(-0) | 512.24(0.07) | 514.14 | 0.7 | | 15 | 11(-0.1) | 50 | [-0] | [7] | [10] | 3 | 30 | UR | 1.4 | SmallShort | | (0) | 5 | 9 | 35 | 19 | 0.4,43 | 69 | | 48 | Jul/15 | 10 | 505.55 | 515.26 | 513.57(-0.04) | 512.66(-0.01) | 511.86(0.02) | 513.46 | 0.6 | | 15 | 11(-1.5) | 50 | [-3] | [2] | [8] | -30 | 50 | UR | 1.2 | SmallShort | | (-1) | 1 | 25 | -10 | 14 | -0.1,23 | 69 | | 49 | Jul/15 | 9 | 505.55 | 515.26 | 513.75(-0.06) | 512.73(-0.07) | 511.76(-0.05) | 511.57 | 0.5 | | 15 | 13(-1.5) | 35 | [-4] | [-5] | [0] | -79 | 11 | RG | -0.1 | Wait? | | (-4) | -4 | 14 | -26 | -1 | -1.4,6 | 69 | | 50 | Jul/14 | 15 | 503.39 | 514.38 | 514.08(-0.08) | 513.1(-0.11) | 512.03(-0.12) | 510.48 | 0.5 | | 14 | 14(1.4) | 5 | [-6] | [-13] | [-11] | -103 | -16 | RG | -0.9 | SmallLong? | | (-5) | -9 | -14 | -34 | -12 | -2.1,0 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|