|
|
| ^ TMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 3, 2021 |
|
TMO Trading Signals: Hourly Price Forecast and Prediction(Thermo Fisher Scientific Inc.)
One month low (close): $464.3900 One month high (close): $494.3800
TMO Daily Change: -0.61% Daily StdDev 1.7% TMO EMA_5_Trend: -1.11% 10Minute StdDev: $0
Latest Price : $467.38(-0.61%) | Wed. May 5, 2021($0) Tue. May 4, 2021($0) Mon. May 3, 2021($0) Fri. Apr 30, 2021($0) Thu. Apr 29, 2021($0) Wed. Apr 28, 2021($0) Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0)
| TMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.11% Daily EMA 20 BBV: -1.3
| | Mon. May. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/3 | 15 | 480.39 | 480.37 | 468.17(-0.11) | 468.75(-0.16) | 467.28(-0.12) | 466 | -1.5 | | -1 | 32(-4.7) | -45 | [-7] | [-15] | [-3] | -43 | 38 | DT | -0.4 | OpenShort? | | (-2) | -7 | -2 | -12 | -7 | -0.7,25 | 42 | Sample size 50 Avg positive next hour return: 0.48%(54%) Avg negative next hour return: -0.39%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 468.17(hourly_sma_20 0.47%) 468.75(hourly_sma_10 0.59%) 480.37(daily_ema_10 3.08%) 480.39(daily_ema_20 3.09%)
|
| | | 2 | May/3 | 14 | 480.39 | 480.37 | 468.71(-0.22) | 469.5(-0.13) | 467.86(-0.12) | 466.19 | -1.5 | | -1 | 37(-18.2) | -50 | [-13] | [-16] | [-8] | -28 | 158 | DT | -0.5 | OpenShort | | (-6) | -7 | -16 | -6 | -20 | -0.7,40 | 42 | | 3 | May/3 | 13 | 480.39 | 480.37 | 469.76(-0.22) | 470.12(-0.07) | 468.42(-0.12) | 467.53 | -1.3 | | -1 | 55(-13.3) | -50 | [-13] | [-14] | [-4] | -11 | 158 | DT | -0.2 | OpenShort | | (-12) | -7 | -7 | 3 | -20 | -0.4,49 | 42 | | 4 | May/3 | 12 | 480.39 | 480.37 | 470.79(-0.2) | 470.44(-0.05) | 468.99(-0.1) | 468.18 | -1.3 | | -1 | 68(-9) | -50 | [-12] | [-12] | [-2] | -7 | 133 | DT | -0.1 | OpenShort | | (-12) | -6 | -4 | 6 | -20 | -0.4,53 | 42 | | 5 | May/3 | 11 | 480.39 | 480.37 | 471.75(-0.19) | 470.69(0.1) | 469.45(-0.16) | 468.5 | -1.2 | | -1 | 77(-6.1) | -50 | [-11] | [-11] | [-5] | -9 | 96 | DT | -0.1 | OpenShort | | (-11) | -9 | -5 | 4 | -20 | -0.4,51 | 42 | | | | |
| 6 | May/3 | 10 | 480.39 | 480.37 | 472.64(-0.2) | 470.2(0.13) | 470.22(-0.2) | 468.92 | -1.2 | | -1 | 83(-5.9) | -50 | [-12] | [-13] | [-4] | -19 | 86 | DT | -0.2 | OpenShort | | (-10) | -12 | -1 | 2 | -20 | -0.5,44 | 42 | | 7 | May/3 | 9 | 480.39 | 480.37 | 473.57(-0.21) | 469.59(0.1) | 471.14(-0.14) | 468.96 | -1.2 | | -1 | 89(-5.6) | -50 | [-12] | [-10] | [-8] | -24 | 94 | DT | -0.3 | OpenShort? | | (-11) | -8 | -17 | -1 | -20 | -0.5,39 | 42 | | 8 | Apr/30 | 15 | 480.44 | 482.48 | 474.57(-0.17) | 469.13(0.14) | 471.82(-0.02) | 470.41 | -1 | | 1 | 95(-4.9) | -35 | [-10] | [-1] | [-1] | -22 | 91 | DT | -0.2 | OpenShort? | | (-11) | -1 | -1 | 0 | -11 | -0.5,41 | 49 | | 9 | Apr/30 | 14 | 480.44 | 482.48 | 475.39(-0.22) | 468.45(0.12) | 471.89(-0.01) | 470.47 | -1 | | 1 | 100(-5.6) | -45 | [-13] | [-2] | [-6] | -26 | 134 | DT | -0.1 | OpenShort | | (-10) | -1 | -21 | 1 | 5 | -0.5,37 | 49 | | 10 | Apr/30 | 13 | 480.44 | 482.48 | 476.44(-0.2) | 467.91(0.07) | 471.93(0.37) | 472.32 | -0.8 | | 1 | 105(-5) | -15 | [-12] | [19] | [1] | -20 | 224 | UR | 0 | SmallShort | | (-11) | 21 | -14 | 9 | 20 | -0.4,40 | 49 | | | | |
| 11 | Apr/30 | 12 | 480.44 | 482.48 | 477.4(-0.19) | 467.6(-0.07) | 470.19(0.46) | 473.55 | -0.7 | | 1 | 110(-4) | 5 | [-11] | [20] | [15] | -23 | 247 | UR | 0.3 | SmallShort | | (-11) | 26 | 14 | 13 | 20 | -0.4,37 | 49 | | 12 | Apr/30 | 11 | 480.44 | 482.48 | 478.3(-0.2) | 467.91(-0.32) | 468.04(0.34) | 472.34 | -0.8 | | 1 | 114(-3) | 15 | [-12] | [6] | [20] | -30 | 187 | UR | 0.4 | SmallShort | | (-11) | 20 | 18 | 19 | 20 | -0.5,33 | 49 | | 13 | Apr/30 | 10 | 480.44 | 482.48 | 479.28(-0.22) | 469.4(-0.37) | 466.45(0.31) | 470.79 | -1 | | 1 | 117(-1.7) | -5 | [-13] | [2] | [11] | -48 | 140 | UR | 0.4 | SmallShort | | (-12) | 18 | 2 | 15 | 20 | -0.8,22 | 49 | | 14 | Apr/30 | 9 | 480.44 | 482.48 | 480.35(-0.23) | 471.13(-0.35) | 465.01(0.24) | 470.65 | -1 | | 1 | 119(-0.7) | 30 | [-13] | [-1] | [34] | -62 | 112 | RG | 0.5 | Wait? | | (-13) | 14 | 81 | 12 | 20 | -0.9,11 | 49 | | 15 | Apr/29 | 15 | 479.93 | 484.8 | 481.44(-0.32) | 472.81(-0.48) | 463.89(-0.24) | 463.64 | -1.5 | | 2 | 120(16.7) | -50 | [-18] | [-35] | [2] | -88 | -90 | DP | -0 | OpenShort? | | (-17) | -14 | 10 | 7 | -20 | -1.6,2 | 45 | | | | |
| 16 | Apr/29 | 14 | 479.93 | 484.8 | 482.99(-0.33) | 475.07(-0.52) | 465.01(-0.59) | 462.8 | -1.6 | | 2 | 103(6.9) | -50 | [-19] | [-56] | [-10] | -94 | -224 | DT | -0.2 | OpenShort | | (-19) | -34 | -18 | 9 | -20 | -1.8,1 | 45 | | 17 | Apr/29 | 13 | 479.93 | 484.8 | 484.6(-0.32) | 477.55(-0.51) | 467.78(-0.97) | 464.36 | -1.5 | | 2 | 96(8.1) | -50 | [-18] | [-77] | [-3] | -99 | -336 | DT | -0.3 | OpenShort | | (-18) | -56 | 9 | 9 | -20 | -2,1 | 45 | | 18 | Apr/29 | 12 | 479.93 | 484.8 | 486.15(-0.31) | 480.01(-0.48) | 472.36(-1.03) | 463.62 | -1.5 | | 2 | 88(13.3) | -50 | [-18] | [-80] | [-16] | -110 | -404 | DT | -0.9 | HoldShort | | (-18) | -59 | -17 | 3 | -20 | -2.4,0 | 45 | | 19 | Apr/29 | 11 | 479.93 | 484.8 | 487.64(-0.3) | 482.32(-0.55) | 477.25(-0.93) | 465.05 | -1.4 | | 2 | 75(16.9) | -50 | [-17] | [-76] | [-30] | -120 | -387 | DT | -1.5 | HoldShort | | (-16) | -53 | -48 | -17 | -20 | -2.8,0 | 45 | | 20 | Apr/29 | 10 | 479.93 | 484.8 | 489.08(-0.25) | 484.96(-0.46) | 481.72(-0.7) | 469.22 | -1 | | 2 | 58(18.1) | -50 | [-14] | [-59] | [-42] | -126 | -328 | DT | -2 | HoldShort | | (-14) | -40 | -83 | -21 | -20 | -3.2,4 | 45 | | | | |
| 21 | Apr/29 | 9 | 479.93 | 484.8 | 490.29(-0.14) | 487.21(-0.3) | 485.14(-0.45) | 476.65 | -0.3 | | 2 | 40(12.8) | -50 | [-8] | [-39] | [-48] | -120 | -252 | DT | -2 | HoldShort? | | (-10) | -26 | -117 | -15 | -20 | -3.2,10 | 45 | | 22 | Apr/28 | 15 | 479.74 | 487.96 | 490.96(-0.01) | 488.69(-0.09) | 487.32(-0.07) | 487.26 | 0.7 | | 11 | 27(2.2) | 50 | [-1] | [-6] | [-2] | -69 | -88 | RG | -0 | Wait? | | (-2) | -4 | -9 | 5 | -0 | -1.3,14 | 61 | | 23 | Apr/28 | 14 | 479.74 | 487.96 | 490.96(-0) | 489.15(-0.08) | 487.65(0.05) | 488.08 | 0.7 | | 11 | 25(0.1) | 50 | [0] | [2] | [4] | -64 | -45 | UR | 0.2 | SmallShort | | (0) | 3 | 8 | 4 | 2 | -1,11 | 61 | | 24 | Apr/28 | 13 | 479.74 | 487.96 | 491.04(-0.01) | 489.56(-0.11) | 487.39(-0.17) | 487.37 | 0.7 | | 11 | 25(0.6) | 50 | [-1] | [-12] | [2] | -76 | -105 | RG | -0 | Wait | | (-1) | -10 | 12 | -8 | -9 | -1.3,7 | 61 | | 25 | Apr/28 | 12 | 479.74 | 487.96 | 491.1(-0.03) | 490.08(-0.17) | 488.21(-0.22) | 486.31 | 0.6 | | 11 | 24(1.8) | 30 | [-2] | [-17] | [-7] | -84 | -128 | RG | -0.7 | Wait | | (-1) | -13 | -13 | -6 | -18 | -1.8,11 | 61 | | | | |
| 26 | Apr/28 | 11 | 479.74 | 487.96 | 491.26(-0.01) | 490.9(-0.15) | 489.28(-0.16) | 487.55 | 0.7 | | 11 | 22(0.7) | 30 | [-1] | [-13] | [-10] | -77 | -114 | RG | -0.7 | Wait | | (-1) | -10 | -15 | -24 | -14 | -1.5,11 | 61 | | 27 | Apr/28 | 10 | 479.74 | 487.96 | 491.33(0.01) | 491.65(-0.13) | 490.06(-0.12) | 488.93 | 0.8 | | 11 | 21(-0.5) | 50 | [1] | [-10] | [4] | -52 | -95 | RG | -0.5 | Wait | | (0) | -7 | 24 | -18 | -11 | -1,23 | 61 | | 28 | Apr/28 | 9 | 479.74 | 487.96 | 491.28(0.01) | 492.3(-0.13) | 490.64(-0.22) | 486.79 | 0.6 | | 11 | 22(-1.1) | 15 | [1] | [-16] | [-25] | -65 | -163 | DR | -1.5 | OpenShort? | | (-1) | -13 | -51 | -24 | -20 | -1.8,30 | 61 | | 29 | Apr/27 | 15 | 478.13 | 487.31 | 491.21(0.05) | 492.96(-0.05) | 491.73(-0.05) | 491.46 | 1 | | 11 | 23(0.7) | 50 | [3] | [-3] | [-3] | -4 | -61 | DR | -0.1 | OpenShort? | | (3) | -3 | -2 | -9 | -11 | 0.1,44 | 67 | | 30 | Apr/27 | 14 | 478.13 | 487.31 | 490.95(0.08) | 493.2(-0.03) | 491.95(-0.12) | 491.66 | 1.1 | | 11 | 22(-3.2) | 50 | [5] | [-6] | [-3] | 1 | -108 | DR | -0.1 | OpenShort | | (3) | -7 | 2 | -12 | -15 | 0.2,46 | 67 | | | | |
| 31 | Apr/27 | 13 | 478.13 | 487.31 | 490.54(0.09) | 493.37(0.03) | 492.52(-0.15) | 491.46 | 1 | | 11 | 26(-3) | 50 | [5] | [-5] | [-7] | 8 | -118 | DR | -0.3 | OpenShort | | (5) | -9 | -4 | -15 | -20 | 0.3,50 | 67 | | 32 | Apr/27 | 12 | 478.13 | 487.31 | 490.12(0.08) | 493.22(0.07) | 493.24(-0.14) | 491.85 | 1.1 | | 11 | 29(-1.7) | 50 | [5] | [-4] | [-7] | 23 | -83 | DR | -0.4 | OpenShort | | (5) | -8 | -4 | -19 | -20 | 0.5,60 | 67 | | 33 | Apr/27 | 11 | 478.13 | 487.31 | 489.72(0.06) | 492.89(0.08) | 493.95(-0.05) | 492.2 | 1.1 | | 11 | 30(-0.3) | 45 | [4] | [1] | [-7] | 37 | -29 | CR | -0.5 | HoldShort | | (5) | -3 | -4 | -18 | -20 | 0.6,72 | 67 | | 34 | Apr/27 | 10 | 478.13 | 487.31 | 489.41(0.08) | 492.52(0.08) | 494.19(-0.05) | 492.6 | 1.1 | | 11 | 31(-0.6) | 45 | [5] | [2] | [-11] | 54 | -29 | CR | -0.4 | HoldShort | | (4) | -3 | -20 | -15 | -15 | 0.8,84 | 67 | | 35 | Apr/27 | 9 | 478.13 | 487.31 | 489.01(0.09) | 492.12(0.1) | 494.45(0.05) | 494.49 | 1.3 | | 11 | 31(1.2) | 50 | [5] | [8] | [-2] | 81 | 26 | CR | 0 | OpenShort? | | (6) | 3 | -6 | -4 | 13 | 1.4,96 | 67 | | | | |
| 36 | Apr/26 | 15 | 476.57 | 486.76 | 488.56(0.1) | 491.63(0.13) | 494.22(0.2) | 495.04 | 1.4 | | 12 | 30(2.3) | 50 | [6] | [19] | [0] | 90 | 76 | UT | 0.2 | OpenLong? | | (5) | 12 | -4 | -3 | 20 | 1.7,97 | 67 | | 37 | Apr/26 | 14 | 476.57 | 486.76 | 488.05(0.16) | 491.01(0.15) | 493.21(0.28) | 495.4 | 1.4 | | 12 | 28(-0.4) | 50 | [9] | [24] | [10] | 99 | 58 | UT | 0.6 | HoldLong | | (6) | 15 | 21 | 1 | 20 | 2,99 | 67 | | 38 | Apr/26 | 13 | 476.57 | 486.76 | 487.25(0.14) | 490.26(0.16) | 491.83(0.2) | 493.43 | 1.3 | | 12 | 28(-0.4) | 50 | [8] | [19] | [0] | 92 | 38 | UT | 0.4 | HoldLong | | (8) | 11 | -5 | 6 | 12 | 1.7,99 | 67 | | 39 | Apr/26 | 12 | 476.57 | 486.76 | 486.57(0.14) | 489.47(0.16) | 490.84(0.22) | 493.9 | 1.3 | | 12 | 28(1) | 50 | [8] | [20] | [6] | 100 | 64 | UT | 0.8 | CloseLong | | (8) | 12 | 6 | 12 | 20 | 2,100 | 67 | | 40 | Apr/26 | 11 | 476.57 | 486.76 | 485.87(0.13) | 488.69(0.2) | 489.78(0.15) | 493.31 | 1.3 | | 12 | 27(2) | 50 | [7] | [18] | [15] | 97 | 55 | UT | 1 | OpenLong | | (8) | 8 | 36 | 9 | 20 | 2.1,94 | 67 | | | | |
| 41 | Apr/26 | 10 | 476.57 | 486.76 | 485.24(0.1) | 487.72(0.15) | 489.04(0.05) | 490.01 | 1 | | 12 | 25(0) | 50 | [5] | [10] | [5] | 75 | 12 | UT | 0.3 | HoldLong | | (5) | 3 | 17 | -2 | 3 | 1.4,90 | 67 | | 42 | Apr/26 | 9 | 476.57 | 486.76 | 484.74(0.1) | 487.01(0.1) | 488.81(0.03) | 488.52 | 0.9 | | 12 | 25(-0.8) | 50 | [5] | [8] | [-1] | 65 | -13 | CR | -0.1 | HoldShort? | | (5) | 2 | 1 | -11 | 0 | 1.1,87 | 67 | | 43 | Apr/23 | 15 | 474.85 | 484.97 | 484.26(0.08) | 486.55(0.05) | 488.68(0.12) | 488.44 | 1.1 | | 13 | 26(-0.2) | 50 | [4] | [11] | [-0] | 71 | 39 | UT | -0.1 | OpenLong? | | (5) | 7 | -2 | -8 | 17 | 1.2,91 | 66 | | 44 | Apr/23 | 14 | 474.85 | 484.97 | 483.86(0.05) | 486.31(0.08) | 488.09(0.1) | 488.6 | 1.1 | | 13 | 26(1.4) | 50 | [3] | [10] | [-3] | 82 | 74 | CR | 0.2 | OpenShort | | (5) | 5 | -11 | -3 | 14 | 1.4,97 | 66 | | 45 | Apr/23 | 13 | 474.85 | 484.97 | 483.62(0.05) | 485.9(0.08) | 487.6(0.25) | 489.64 | 1.2 | | 13 | 25(2.2) | 50 | [3] | [18] | [8] | 98 | 133 | UT | 0.6 | OpenLong | | (3) | 14 | 9 | 13 | 20 | 1.9,100 | 66 | | | | |
| 46 | Apr/23 | 12 | 474.85 | 484.97 | 483.4(0.03) | 485.5(0.08) | 486.39(0.24) | 488.86 | 1.1 | | 13 | 23(1.7) | 50 | [2] | [17] | [9] | 95 | 142 | UT | 0.8 | OpenLong | | (2) | 13 | 11 | 14 | 20 | 1.9,97 | 66 | | 47 | Apr/23 | 11 | 474.85 | 484.97 | 483.24(0.04) | 485.09(0.17) | 485.21(0.16) | 487.84 | 1 | | 13 | 21(1.6) | 50 | [2] | [15] | [13] | 90 | 100 | UT | 1 | OpenLong | | (1) | 9 | 26 | 24 | 3 | 1.7,97 | 66 | | 48 | Apr/23 | 10 | 474.85 | 484.97 | 483.05(-0.01) | 484.25(0.12) | 484.41(-0.02) | 485.52 | 0.8 | | 13 | 20(-0.3) | 40 | [-1] | [4] | [1] | 60 | 54 | UR | 0.4 | SmallShort | | (1) | -1 | -7 | 20 | -6 | 1,85 | 66 | | 49 | Apr/23 | 9 | 474.85 | 484.97 | 483.08(-0.02) | 483.67(0.13) | 484.53(0.07) | 486.16 | 0.9 | | 13 | 20(-0.9) | 50 | [-1] | [9] | [13] | 54 | 99 | UR | 0.6 | SmallShort? | | (0) | 4 | 29 | 18 | 9 | 1.2,74 | 66 | | 50 | Apr/22 | 15 | 472.64 | 484.07 | 483.17(-0.05) | 483.06(0.06) | 484.19(-0.09) | 483.57 | 0.8 | | 13 | 21(0.4) | 35 | [-3] | [-2] | [3] | 18 | 38 | RG | -0.2 | Wait? | | (-3) | -5 | 6 | 6 | -5 | 0.2,63 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|