|
|
| ^ TMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 20, 2020 |
|
TMO Trading Signals: Hourly Price Forecast and Prediction(Thermo Fisher Scientific Inc.)
One month low (close): $278.3700 One month high (close): $336.0600
TMO Daily Change: -0.88% Daily StdDev 2.6% TMO EMA_5_Trend: -1.49% 10Minute StdDev: $0
Latest Price : $278.37(-0.88%) | Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0)
| TMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.49% Daily EMA 20 BBV: -1.5
| | Fri. Mar. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 15 | 300.27 | 291.19 | 287.15(-0.21) | 281.28(-0.47) | 279.9(-0.22) | 276.73 | -1.6 | | -16 | 46(2.8) | -50 | [-8] | [-27] | [-18] | -75 | -266 | DT | -0.5 | OpenShort? | | (-23) | -9 | -49 | -3 | -13 | -1.5,13 | 44 | Sample size 50 Avg positive next hour return: 0.35%(28%) Avg negative next hour return: -1.83%(72%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 281.28(hourly_sma_10 1.64%) 287.15(hourly_sma_20 3.77%) 291.19(daily_ema_10 5.23%) 300.27(daily_ema_20 8.51%)
|
| | | 2 | Mar/20 | 14 | 300.27 | 291.19 | 287.76(-0.25) | 282.62(-0.48) | 280.52(0.19) | 278.85 | -1.4 | | -16 | 43(1.7) | -50 | [-10] | [-11] | [-20] | -67 | -132 | DT | -0.3 | OpenShort | | (-12) | 7 | -62 | 2 | 7 | -1.4,18 | 44 | | 3 | Mar/20 | 13 | 300.27 | 291.19 | 288.48(-0.22) | 283.98(-0.37) | 279.98(-0.17) | 281.59 | -1.3 | | -16 | 41(0.6) | -50 | [-9] | [-23] | [11] | -56 | -132 | DP | 0.3 | OpenShort | | (-14) | -7 | 21 | 12 | 18 | -1.1,22 | 44 | | 4 | Mar/20 | 12 | 300.27 | 291.19 | 289.1(-0.17) | 285.02(-0.32) | 280.46(-0.38) | 280.67 | -1.3 | | -16 | 41(2.1) | -50 | [-7] | [-30] | [-8] | -65 | -245 | DT | 0 | OpenShort | | (-16) | -15 | -23 | 16 | -20 | -1.4,20 | 44 | | 5 | Mar/20 | 11 | 300.27 | 291.19 | 289.6(-0.23) | 285.94(-0.63) | 281.52(-0.4) | 281.69 | -1.2 | | -16 | 38(1.2) | -50 | [-9] | [-37] | [18] | -72 | -192 | DP | 0 | OpenShort | | (-10) | -15 | 43 | 7 | 20 | -1.4,13 | 44 | | | | |
| 6 | Mar/20 | 10 | 300.27 | 291.19 | 290.28(-0.47) | 287.74(-0.59) | 282.66(-0.72) | 279.82 | -1.4 | | -16 | 37(-3.9) | -50 | [-18] | [-51] | [22] | -93 | -185 | DP | -0.5 | OpenShort | | (-18) | -28 | 85 | -4 | -20 | -1.9,5 | 44 | | 7 | Mar/20 | 9 | 300.27 | 291.19 | 291.64(-0.4) | 289.45(-0.59) | 284.71(-1.13) | 276.14 | -1.6 | | -16 | 41(6) | -50 | [-15] | [-66] | [-78] | -113 | -460 | DT | -1.4 | HoldShort? | | (-36) | -44 | -177 | -15 | -20 | -2.5,0 | 44 | | 8 | Mar/19 | 15 | 303.05 | 294.43 | 292.81(-0.09) | 291.16(-0.22) | 287.97(-0.56) | 283.97 | -1.2 | | -15 | 35(3.5) | -50 | [-4] | [-34] | [-28] | -93 | -330 | DT | -0.8 | OpenShort? | | (-18) | -22 | -46 | -15 | -20 | -1.7,0 | 48 | | 9 | Mar/19 | 14 | 303.05 | 294.43 | 293.07(0.06) | 291.79(-0.1) | 289.59(-0.27) | 286.01 | -1.1 | | -15 | 32(-2.1) | -50 | [2] | [-19] | [-22] | -81 | -316 | DR | -0.7 | HoldShort | | (-4) | -10 | -30 | -16 | -20 | -1.4,4 | 48 | | 10 | Mar/19 | 13 | 303.05 | 294.43 | 292.89(0.06) | 292.09(-0.32) | 290.36(-0.84) | 287.37 | -1 | | -15 | 34(-1.6) | -50 | [2] | [-45] | [-26] | -68 | -352 | DR | -0.6 | OpenShort | | (6) | -32 | -60 | -16 | -20 | -1.1,10 | 48 | | | | |
| 11 | Mar/19 | 12 | 303.05 | 294.43 | 292.7(0.11) | 293.02(0.04) | 292.83(-0.46) | 290.08 | -0.8 | | -15 | 35(-1.9) | -50 | [4] | [-23] | [-25] | -47 | -224 | DR | -0.5 | OpenShort | | (8) | -18 | -52 | -11 | -20 | -0.5,16 | 48 | | 12 | Mar/19 | 11 | 303.05 | 294.43 | 292.39(0.12) | 292.91(-0.02) | 294.19(-0.05) | 292.44 | -0.7 | | -15 | 37(-1.3) | -35 | [5] | [-8] | [-2] | -32 | -80 | DR | -0.3 | OpenShort | | (10) | -2 | 8 | -23 | -6 | 0,18 | 48 | | 13 | Mar/19 | 10 | 303.05 | 294.43 | 292.05(0.05) | 292.98(-0.07) | 294.34(0.12) | 292.05 | -0.7 | | -15 | 39(-0.2) | -20 | [2] | [-3] | [13] | -19 | -12 | RG | -0.4 | Wait | | (8) | 5 | 48 | -12 | -7 | 0,31 | 48 | | 14 | Mar/19 | 9 | 303.05 | 294.43 | 291.9(0.18) | 293.18(-0.03) | 293.99(0.06) | 289.89 | -0.8 | | -15 | 39(-3.8) | -50 | [7] | [-3] | [-76] | -13 | -168 | DR | -0.7 | OpenShort? | | (1) | 2 | -210 | -3 | -20 | -0.3,45 | 48 | | 15 | Mar/18 | 15 | 305.77 | 297.63 | 291.37(0.54) | 293.26(0.15) | 293.81(0.2) | 299.68 | -0.4 | | -13 | 43(-6.9) | 25 | [21] | [11] | [32] | 37 | -3 | UT | 0.9 | OpenLong? | | (24) | 8 | 60 | 14 | 20 | 1.3,54 | 53 | | | | |
| 16 | Mar/18 | 14 | 305.77 | 297.63 | 289.81(0.12) | 292.81(-0.35) | 293.21(0.55) | 296.92 | -0.5 | | -13 | 49(1) | 10 | [5] | [12] | [42] | 18 | 261 | RG | 0.5 | Wait | | (33) | 23 | 83 | 6 | 20 | 0.9,45 | 53 | | 17 | Mar/18 | 13 | 305.77 | 297.63 | 289.45(0.2) | 293.83(-0.22) | 293.21(-0) | 293.15 | -0.8 | | -13 | 48(-0.9) | 15 | [8] | [-7] | [21] | -4 | 2 | RG | 0.2 | Wait | | (4) | -0 | 62 | -12 | 20 | 0.5,34 | 53 | | 18 | Mar/18 | 12 | 305.77 | 297.63 | 288.86(0.18) | 294.46(0.03) | 291.62(-0.26) | 290.32 | -1 | | -13 | 49(-1.3) | -20 | [7] | [-13] | [1] | -4 | -107 | RG | -0.2 | Wait | | (10) | -11 | 30 | -5 | -20 | 0.2,41 | 53 | | 19 | Mar/18 | 11 | 305.77 | 297.63 | 288.35(0.21) | 294.36(0.23) | 292.37(-0.12) | 288.96 | -1 | | -13 | 51(-2.4) | -50 | [9] | [-2] | [-71] | 1 | -133 | DR | -0.4 | OpenShort | | (10) | -5 | -167 | -10 | -20 | 0.1,48 | 53 | | 20 | Mar/18 | 10 | 305.77 | 297.63 | 287.74(0.31) | 293.69(0.45) | 292.71(0.11) | 296.71 | -0.6 | | -13 | 53(0.3) | 25 | [13] | [13] | [56] | 33 | 129 | UT | 0.5 | OpenLong | | (24) | 5 | 172 | -1 | -19 | 1,58 | 53 | | | | |
| 21 | Mar/18 | 9 | 305.77 | 297.63 | 286.84(0.01) | 292.39(0.18) | 292.4(-1.23) | 288.95 | -1 | | -13 | 53(0.1) | -50 | [0] | [-51] | [-42] | 10 | -133 | DR | -0.4 | OpenShort? | | (12) | -50 | -92 | -9 | -20 | 0.2,55 | 53 | | 22 | Mar/17 | 15 | 307.45 | 299.65 | 286.81(0.04) | 291.88(0.26) | 296.04(-0.43) | 293.17 | -0.8 | | -13 | 53(3.7) | -50 | [2] | [-15] | [-11] | 30 | 126 | DR | -0.3 | OpenShort? | | (6) | -18 | -20 | -13 | -20 | 0.7,62 | 47 | | 23 | Mar/17 | 14 | 307.45 | 299.65 | 286.7(0.12) | 291.12(0.17) | 297.31(0.33) | 294.08 | -0.8 | | -13 | 49(1) | 10 | [5] | [15] | [23] | 37 | 237 | RG | -0.4 | Wait | | (4) | 14 | 76 | -26 | 20 | 0.9,64 | 47 | | 24 | Mar/17 | 13 | 307.45 | 299.65 | 286.34(0.12) | 290.62(0.39) | 296.34(0.57) | 290.65 | -1 | | -13 | 48(0.2) | -50 | [5] | [29] | [-42] | 38 | 166 | CR | -0.7 | HoldShort | | (5) | 24 | -98 | -19 | -20 | 0.5,75 | 47 | | 25 | Mar/17 | 12 | 307.45 | 299.65 | 286(0.13) | 289.48(0.93) | 294.66(0.78) | 295.16 | -0.7 | | -13 | 48(1.5) | -50 | [5] | [49] | [-87] | 68 | 362 | CR | 0.1 | HoldShort | | (14) | 32 | -250 | 5 | -20 | 1.1,90 | 47 | | | | |
| 26 | Mar/17 | 11 | 307.45 | 299.65 | 285.62(0.45) | 286.8(0.6) | 292.37(1.62) | 307.13 | -0 | | -13 | 46(9.7) | 25 | [19] | [80] | [89] | 115 | 722 | UT | 1.8 | HoldLong | | (24) | 67 | 163 | 34 | 20 | 2.7,97 | 47 | | 27 | Mar/17 | 10 | 307.45 | 299.65 | 284.33(0.34) | 285.08(0.64) | 287.72(0.98) | 299.52 | -0.5 | | -13 | 37(5.8) | 25 | [14] | [53] | [97] | 94 | 469 | UT | 1.9 | OpenLong | | (22) | 40 | 228 | 22 | 20 | 2.4,84 | 47 | | 28 | Mar/17 | 9 | 307.45 | 299.65 | 283.36(0.21) | 283.26(0.33) | 284.93(0.01) | 289.26 | -1.1 | | -13 | 31(0.1) | 30 | [9] | [6] | [61] | 53 | 77 | UT | 0.8 | OpenLong? | | (11) | 0 | 160 | 7 | 20 | 1.1,75 | 47 | | 29 | Mar/16 | 15 | 309.42 | 301 | 282.76(0.2) | 282.34(0.2) | 284.9(0.21) | 282.24 | -1.6 | | -18 | 31(-2.9) | -25 | [8] | [8] | [-16] | 14 | -115 | CR | -0.5 | HoldShort? | | (6) | 9 | -34 | -7 | -20 | -0.1,66 | 41 | | 30 | Mar/16 | 14 | 309.42 | 301 | 282.21(-0.08) | 281.79(0.18) | 284.29(1.09) | 283.73 | -1.5 | | -18 | 34(-0.8) | -35 | [-4] | [44] | [0] | 29 | 290 | RG | -0.1 | Wait | | (15) | 48 | -3 | 3 | 10 | 0.3,71 | 41 | | | | |
| 31 | Mar/16 | 13 | 309.42 | 301 | 282.43(-0.1) | 281.29(-0.16) | 281.23(-0.43) | 283.86 | -1.5 | | -18 | 34(-1.1) | -50 | [-4] | [-30] | [-2] | 33 | 45 | DT | 0.4 | OpenShort | | (-5) | -19 | -39 | 17 | 20 | 0.2,78 | 41 | | 32 | Mar/16 | 12 | 309.42 | 301 | 282.71(-0.05) | 281.74(-0.19) | 282.43(0.3) | 285.59 | -1.4 | | -18 | 35(-0.5) | -50 | [-2] | [2] | [-9] | 35 | 186 | RG | 0.5 | Wait | | (-5) | 13 | -77 | 32 | 20 | 0.5,72 | 41 | | 33 | Mar/16 | 11 | 309.42 | 301 | 282.84(-0.05) | 282.28(0.08) | 281.59(0.65) | 289.07 | -1.2 | | -18 | 36(-0.9) | -25 | [-2] | [23] | [87] | 21 | 365 | UR | 1.2 | SmallShort | | (1) | 28 | 226 | -4 | 20 | 1,46 | 41 | | 34 | Mar/16 | 10 | 309.42 | 301 | 282.98(-0.23) | 282.07(-0.16) | 279.78(0.18) | 279.22 | -1.7 | | -18 | 37(-1.4) | -40 | [-10] | [-5] | [83] | -18 | 57 | DP | -0.1 | OpenShort | | (-15) | 8 | 258 | 2 | -20 | -0.6,47 | 41 | | 35 | Mar/16 | 9 | 309.42 | 301 | 283.63(-0.47) | 282.52(-0.67) | 279.29(-0.73) | 268.43 | -2.3 | | -18 | 38(2.9) | -50 | [-21] | [-58] | [-176] | -60 | -345 | DT | -1.6 | OpenShort? | | (-28) | -32 | -474 | -9 | -20 | -2.3,48 | 41 | | | | |
| 36 | Mar/13 | 15 | 312.44 | 303.8 | 284.98(-0.11) | 284.43(0.3) | 281.34(0.11) | 289.84 | -1.3 | | -13 | 35(-3.2) | -35 | [-5] | [9] | [74] | 33 | 264 | UR | 1.4 | SmallShort? | | (-6) | 5 | 193 | 24 | 20 | 0.8,63 | 42 | | 37 | Mar/13 | 14 | 312.44 | 303.8 | 285.29(-0.41) | 283.59(0.05) | 281.04(-0.68) | 281.38 | -1.8 | | -13 | 39(-7) | -50 | [-19] | [-37] | [5] | -24 | 36 | DP | 0.1 | OpenShort | | (-17) | -32 | 31 | -2 | -20 | -0.6,41 | 42 | | 38 | Mar/13 | 13 | 312.44 | 303.8 | 286.46(-0.29) | 283.46(0.1) | 282.96(-0.49) | 280.04 | -1.9 | | -13 | 46(-0.9) | -50 | [-14] | [-25] | [14] | -34 | -97 | DP | -0.4 | OpenShort | | (-30) | -23 | 76 | -17 | -20 | -0.8,36 | 42 | | 39 | Mar/13 | 12 | 312.44 | 303.8 | 287.29(-0.38) | 283.17(0.19) | 284.35(-0.49) | 276.74 | -2.1 | | -13 | 46(0) | -50 | [-18] | [-24] | [-33] | -38 | -181 | DT | -1 | OpenShort | | (-23) | -23 | -46 | -16 | -20 | -1.3,45 | 42 | | 40 | Mar/13 | 11 | 312.44 | 303.8 | 288.4(-0.33) | 282.63(-0.33) | 285.76(-0.61) | 278.72 | -2 | | -13 | 46(0.4) | -50 | [-16] | [-41] | [-74] | -18 | -209 | DT | -0.9 | OpenShort | | (-24) | -29 | -213 | -2 | -20 | -1.2,62 | 42 | | | | |
| 41 | Mar/13 | 10 | 312.44 | 303.8 | 289.37(-0.15) | 283.57(-0.04) | 287.51(0.48) | 288.33 | -1.4 | | -13 | 46(-1) | -50 | [-7] | [19] | [-7] | 18 | 160 | RG | 0.1 | Wait | | (-12) | 23 | -59 | 17 | 20 | -0.1,70 | 42 | | 42 | Mar/13 | 9 | 312.44 | 303.8 | 289.8(-0.22) | 283.68(0.1) | 286.14(0.77) | 291 | -1.3 | | -13 | 47(-3.4) | -50 | [-10] | [35] | [45] | 10 | 344 | UR | 0.6 | SmallShort? | | (-7) | 36 | 90 | 13 | 20 | 0.2,55 | 42 | | 43 | Mar/12 | 15 | 314.18 | 303.62 | 290.44(-0.27) | 283.41(-0.17) | 283.95(0.69) | 286.95 | -1.6 | | -20 | 50(-0.8) | -40 | [-13] | [21] | [36] | -11 | 205 | UR | 0.4 | SmallShort? | | (-20) | 33 | 71 | 15 | 20 | -0.4,49 | 32 | | 44 | Mar/12 | 14 | 314.18 | 303.62 | 291.22(-0.19) | 283.89(-0.3) | 281.99(0.89) | 283.82 | -1.7 | | -20 | 51(0.7) | -50 | [-10] | [31] | [-20] | -32 | 73 | RG | 0.2 | Wait | | (-22) | 45 | -81 | 14 | 20 | -0.8,38 | 32 | | 45 | Mar/12 | 13 | 314.18 | 303.62 | 291.77(-0.05) | 284.73(-0.28) | 279.49(-0.05) | 287.47 | -1.5 | | -20 | 51(0.3) | 0 | [-3] | [-14] | [60] | -28 | -120 | RG | 0.9 | SmallShort | | (-8) | -3 | 137 | 22 | 20 | -0.5,35 | 32 | | | | |
| 46 | Mar/12 | 12 | 314.18 | 303.62 | 291.93(-0.2) | 285.53(-0.51) | 279.62(-0.57) | 281.45 | -1.9 | | -20 | 50(2) | -50 | [-10] | [-48] | [15] | -56 | -313 | DP | 0.2 | OpenShort | | (-10) | -29 | 31 | 25 | 7 | -1.2,24 | 32 | | 47 | Mar/12 | 11 | 314.18 | 303.62 | 292.51(-0.27) | 286.98(-0.86) | 281.21(-0.59) | 280.09 | -2 | | -20 | 48(2.7) | -50 | [-14] | [-59] | [24] | -74 | -323 | DP | -0.1 | OpenShort | | (-15) | -30 | 68 | 4 | 12 | -1.5,14 | 32 | | 48 | Mar/12 | 10 | 314.18 | 303.62 | 293.3(-0.27) | 289.46(-0.67) | 282.87(-1.02) | 277.15 | -2.1 | | -20 | 46(5.3) | -50 | [-14] | [-76] | [28] | -94 | -538 | DP | -0.7 | OpenShort | | (-22) | -51 | 138 | -31 | -20 | -2,6 | 32 | | 49 | Mar/12 | 9 | 314.18 | 303.62 | 294.09(-0.36) | 291.41(-0.94) | 285.79(-1.44) | 271.31 | -2.5 | | -20 | 40(13.3) | -50 | [-18] | [-105] | [-155] | -131 | -770 | DT | -2.1 | HoldShort? | | (-25) | -72 | -374 | -44 | -20 | -3.3,2 | 32 | | 50 | Mar/11 | 15 | 316.77 | 305.2 | 295.17(-0.06) | 294.17(-0.34) | 289.97(-0.5) | 288.1 | -1.8 | | -21 | 27(-0.5) | -50 | [-3] | [-39] | [-21] | -86 | -291 | DT | -0.4 | HoldShort? | | (-5) | -25 | -29 | -29 | -20 | -1.5,2 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|