|
|
| ^ TMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 7, 2020 |
|
TMO Trading Signals: Hourly Price Forecast and Prediction(Thermo Fisher Scientific Inc.)
One month low (close): $313.1900 One month high (close): $340.0500
TMO Daily Change: -1.74% Daily StdDev 1.06% TMO EMA_5_Trend: 0.8% 10Minute StdDev: $0
Latest Price : $326.21(-1.74%) | Tue. Feb 11, 2020($0) Mon. Feb 10, 2020($0) Fri. Feb 7, 2020($0) Thu. Feb 6, 2020($0) Wed. Feb 5, 2020($0) Tue. Feb 4, 2020($0) Mon. Feb 3, 2020($0) Fri. Jan 31, 2020($0)
| TMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: -0.6
| | Fri. Feb. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/7 | 15 | 330.65 | 326.58 | 330.84(-0.09) | 329.11(-0.2) | 327.56(-0.18) | 326.16 | -0.7 | | -9 | 35(3.5) | -50 | [-9] | [-30] | [-2] | -97 | -94 | DT | -0.6 | OpenShort? | | (-7) | -17 | 7 | -15 | -20 | -1.9,1 | 39 | Sample size 50 Avg positive next hour return: 0.39%(42%) Avg negative next hour return: -0.44%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 326.58(daily_ema_10 0.13%) 329.11(hourly_sma_10 0.9%) 330.65(daily_ema_20 1.38%) 330.84(hourly_sma_20 1.43%)
|
| | | 2 | Feb/7 | 14 | 330.65 | 326.58 | 331.13(-0.02) | 329.76(-0.22) | 328.16(-0.1) | 325.89 | -0.7 | | -9 | 32(2) | -50 | [-2] | [-22] | [-21] | -104 | -165 | DT | -1 | HoldShort | | (-9) | -9 | -46 | -19 | -20 | -2.4,6 | 39 | | 3 | Feb/7 | 13 | 330.65 | 326.58 | 331.13(0) | 330.5(-0.18) | 328.49(-0.27) | 327.52 | -0.5 | | -9 | 30(-0.3) | -50 | [0] | [-36] | [-15] | -77 | -179 | DR | -0.5 | HoldShort | | (1) | -26 | -32 | -14 | -20 | -1.8,18 | 39 | | 4 | Feb/7 | 12 | 330.65 | 326.58 | 331.19(0.04) | 331.09(-0.12) | 329.37(-0.19) | 328.68 | -0.3 | | -9 | 30(-3) | -50 | [4] | [-24] | [-11] | -53 | -170 | DR | -0.3 | OpenShort | | (2) | -18 | -24 | -7 | -20 | -1.2,27 | 39 | | 5 | Feb/7 | 11 | 330.65 | 326.58 | 331.07(0.04) | 331.48(-0.09) | 330.01(-0.2) | 329.54 | -0.2 | | -9 | 33(-2.5) | -35 | [4] | [-24] | [-2] | -48 | -142 | DR | -0.2 | OpenShort | | (5) | -19 | 11 | -24 | -20 | -0.7,20 | 39 | | | | |
| 6 | Feb/7 | 10 | 330.65 | 326.58 | 330.92(0.03) | 331.77(-0.12) | 330.66(-0.21) | 329.15 | -0.2 | | -9 | 36(-1.8) | -25 | [3] | [-26] | [8] | -34 | -134 | RG | -0.6 | Wait | | (4) | -20 | 45 | -27 | -20 | -0.7,34 | 39 | | 7 | Feb/7 | 9 | 330.65 | 326.58 | 330.82(0.04) | 332.16(-0.16) | 331.37(-0.34) | 327.54 | -0.5 | | -9 | 37(-2.8) | -50 | [4] | [-40] | [-51] | -33 | -227 | DR | -1.5 | OpenShort? | | (1) | -32 | -122 | -32 | -20 | -1.3,50 | 39 | | 8 | Feb/6 | 15 | 330.85 | 327.26 | 330.7(0.1) | 332.69(-0.01) | 332.51(-0.09) | 331.93 | 0.2 | | -7 | 40(-3.4) | 10 | [9] | [-7] | [-3] | 25 | -84 | DR | -0.2 | OpenShort? | | (10) | -9 | 1 | -13 | -13 | 0.4,65 | 45 | | 9 | Feb/6 | 14 | 330.85 | 327.26 | 330.38(0.19) | 332.69(0) | 332.81(-0.04) | 331.91 | 0.2 | | -7 | 44(-12.6) | -5 | [18] | [1] | [-11] | 48 | -158 | CR | -0.3 | HoldShort | | (9) | -4 | -24 | -8 | -18 | 0.5,85 | 45 | | 10 | Feb/6 | 13 | 330.85 | 327.26 | 329.74(0.2) | 332.72(0.05) | 332.94(0.02) | 332.77 | 0.3 | | -7 | 56(-7.8) | 20 | [19] | [9] | [-1] | 62 | -112 | CR | -0 | HoldShort | | (20) | 2 | 2 | -4 | -7 | 0.8,92 | 45 | | | | |
| 11 | Feb/6 | 12 | 330.85 | 327.26 | 329.08(0.2) | 332.57(0.02) | 332.87(-0.03) | 332.69 | 0.3 | | -7 | 64(-5.4) | 5 | [19] | [3] | [-6] | 65 | -105 | CR | -0 | HoldShort | | (19) | -3 | -15 | -3 | -1 | 0.8,95 | 45 | | 12 | Feb/6 | 11 | 330.85 | 327.26 | 328.43(0.22) | 332.51(0.18) | 332.96(0.03) | 333.23 | 0.4 | | -7 | 69(-4.4) | 5 | [21] | [17] | [-4] | 71 | -71 | CR | 0.1 | HoldShort | | (20) | 3 | -6 | -2 | -20 | 1,96 | 45 | | 13 | Feb/6 | 10 | 330.85 | 327.26 | 327.72(0.24) | 331.9(0.19) | 332.86(0.06) | 333.47 | 0.4 | | -7 | 74(-3.8) | 30 | [23] | [21] | [8] | 74 | -54 | UT | 0.1 | OpenLong | | (21) | 6 | 26 | -4 | -4 | 1.1,96 | 45 | | 14 | Feb/6 | 9 | 330.85 | 327.26 | 326.93(0.2) | 331.29(0.19) | 332.65(0.04) | 332.53 | 0.2 | | -7 | 78(-1.4) | 10 | [19] | [18] | [-1] | 74 | -28 | CR | -0 | HoldShort? | | (22) | 4 | 3 | -3 | -13 | 1.1,96 | 45 | | 15 | Feb/5 | 15 | 330.64 | 327.46 | 326.27(0.2) | 330.66(0.17) | 332.5(0.07) | 332.44 | 0.3 | | -6 | 79(0.8) | 5 | [19] | [19] | [-7] | 77 | 1 | CR | -0 | OpenShort? | | (19) | 7 | -19 | -3 | 1 | 1.2,97 | 47 | | | | |
| 16 | Feb/5 | 14 | 330.64 | 327.46 | 325.63(0.31) | 330.08(0.19) | 332.26(0.06) | 333.14 | 0.4 | | -6 | 78(-6) | 35 | [30] | [21] | [5] | 85 | -77 | UT | 0.2 | HoldLong | | (20) | 6 | 10 | 0 | 20 | 1.4,100 | 47 | | 17 | Feb/5 | 13 | 330.64 | 327.46 | 324.61(0.3) | 329.47(0.23) | 332.05(0.34) | 332.76 | 0.3 | | -6 | 84(-2.5) | 45 | [29] | [50] | [5] | 84 | 28 | UT | 0.1 | HoldLong | | (31) | 33 | 10 | -1 | 20 | 1.4,99 | 47 | | 18 | Feb/5 | 12 | 330.64 | 327.46 | 323.65(0.3) | 328.71(0.21) | 330.94(0.31) | 332.4 | 0.3 | | -6 | 87(-0.9) | 45 | [29] | [46] | [8] | 85 | 39 | UT | 0.2 | HoldLong | | (29) | 30 | 18 | -4 | 20 | 1.5,97 | 47 | | 19 | Feb/5 | 11 | 330.64 | 327.46 | 322.68(0.3) | 328.03(0.39) | 329.92(0.34) | 331.78 | 0.2 | | -6 | 88(-0.4) | 45 | [29] | [58] | [5] | 85 | 58 | UT | 0.3 | HoldLong | | (28) | 33 | 15 | 1 | -2 | 1.5,97 | 47 | | 20 | Feb/5 | 10 | 330.64 | 327.46 | 321.71(0.25) | 326.77(0.36) | 328.81(0.28) | 331.24 | 0.1 | | -6 | 88(3.6) | 35 | [24] | [49] | [-6] | 88 | 113 | CR | 0.4 | OpenShort | | (29) | 27 | -24 | 1 | 20 | 1.6,98 | 47 | | | | |
| 21 | Feb/5 | 9 | 330.64 | 327.46 | 320.89(0.2) | 325.59(0.38) | 327.9(0.31) | 332.09 | 0.2 | | -6 | 84(8.8) | 45 | [19] | [52] | [52] | 98 | 223 | UT | 0.7 | OpenLong? | | (26) | 30 | 140 | 4 | 20 | 1.9,100 | 47 | | 22 | Feb/4 | 15 | 330.37 | 328.04 | 320.24(0.09) | 324.36(0.25) | 326.88(0.12) | 327.16 | -0.5 | | -6 | 76(3.9) | 10 | [9] | [23] | [-1] | 81 | 157 | CR | 0.1 | OpenShort? | | (13) | 12 | -5 | -3 | 7 | 1.3,98 | 45 | | 23 | Feb/4 | 14 | 330.37 | 328.04 | 319.94(0.14) | 323.54(0.3) | 326.48(0.1) | 327.33 | -0.4 | | -6 | 72(4.4) | 40 | [13] | [24] | [11] | 86 | 113 | UT | 0.2 | OpenLong | | (9) | 9 | 31 | -5 | 19 | 1.5,98 | 45 | | 24 | Feb/4 | 13 | 330.37 | 328.04 | 319.5(0.13) | 322.58(0.22) | 326.14(0.44) | 326.24 | -0.6 | | -6 | 67(3.8) | 40 | [12] | [52] | [-2] | 86 | 191 | CR | 0 | OpenShort | | (12) | 41 | -13 | -1 | 20 | 1.5,98 | 45 | | 25 | Feb/4 | 12 | 330.37 | 328.04 | 319.1(0.12) | 321.87(0.21) | 324.73(0.45) | 326.69 | -0.5 | | -6 | 64(5.2) | 45 | [11] | [53] | [2] | 91 | 232 | UT | 0.4 | OpenLong | | (13) | 42 | -8 | -2 | 20 | 1.7,98 | 45 | | | | |
| 26 | Feb/4 | 11 | 330.37 | 328.04 | 318.73(0.12) | 321.19(0.45) | 323.29(0.45) | 326.98 | -0.5 | | -6 | 58(6.9) | 45 | [11] | [64] | [23] | 102 | 252 | UT | 0.9 | HoldLong | | (12) | 42 | 52 | 19 | 20 | 2.1,99 | 45 | | 27 | Feb/4 | 10 | 330.37 | 328.04 | 318.33(0.08) | 319.76(0.37) | 321.84(0.39) | 325.17 | -0.8 | | -6 | 51(5) | 35 | [8] | [53] | [1] | 89 | 227 | UT | 0.9 | OpenLong | | (9) | 36 | -13 | 15 | 20 | 1.9,91 | 45 | | 28 | Feb/4 | 9 | 330.37 | 328.04 | 318.07(0.06) | 318.59(0.4) | 320.59(0.49) | 325.63 | -0.7 | | -6 | 46(5.6) | 25 | [6] | [64] | [72] | 96 | 304 | UT | 1.6 | OpenLong? | | (9) | 46 | 187 | 23 | 20 | 2.4,86 | 45 | | 29 | Feb/3 | 15 | 330.39 | 329.11 | 317.86(-0.04) | 317.34(0.22) | 320.59(0) | 319.17 | -1.6 | | -8 | 41(-1.2) | -50 | [-4] | [5] | [-2] | 44 | 80 | RG | 0.1 | Wait? | | (-4) | 0 | -9 | 9 | -6 | 0.5,81 | 38 | | 30 | Feb/3 | 14 | 330.39 | 329.11 | 317.98(-0.25) | 316.65(0.14) | 319.02(-0.02) | 319.5 | -1.6 | | -8 | 42(-26.7) | -50 | [-24] | [-6] | [2] | 43 | 304 | DP | 0.2 | OpenShort | | (-3) | -2 | -7 | 10 | 20 | 0.5,80 | 38 | | | | |
| 31 | Feb/3 | 13 | 330.39 | 329.11 | 318.76(-0.27) | 316.19(0.03) | 319.08(0.44) | 319.76 | -1.5 | | -8 | 69(-20.9) | -45 | [-26] | [33] | [16] | 28 | 425 | UR | 0.1 | SmallShort | | (-23) | 42 | 25 | 11 | 20 | 0.2,73 | 38 | | 32 | Feb/3 | 12 | 330.39 | 329.11 | 319.62(-0.27) | 316.11(-0.07) | 317.67(0.34) | 318.89 | -1.7 | | -8 | 90(-14.3) | -50 | [-26] | [18] | [19] | 18 | 349 | UR | 0.2 | SmallShort | | (-28) | 33 | 32 | 15 | 20 | -0.1,70 | 38 | | 33 | Feb/3 | 11 | 330.39 | 329.11 | 320.49(-0.27) | 316.34(-0.02) | 316.59(0.3) | 317.77 | -1.8 | | -8 | 104(-9.4) | -50 | [-26] | [17] | [-6] | 13 | 279 | RG | 0.2 | Wait | | (-29) | 29 | -41 | 30 | 20 | -0.4,73 | 38 | | 34 | Feb/3 | 10 | 330.39 | 329.11 | 321.37(-0.24) | 316.41(0.03) | 315.65(0.44) | 319.17 | -1.6 | | -8 | 113(-7.6) | -50 | [-23] | [33] | [2] | -4 | 294 | UR | 0.5 | SmallShort | | (-24) | 42 | -19 | 24 | 20 | -0.3,54 | 38 | | 35 | Feb/3 | 9 | 330.39 | 329.11 | 322.16(-0.22) | 316.32(0.01) | 314.27(0.31) | 319.83 | -1.5 | | -8 | 121(-5.5) | -25 | [-21] | [20] | [80] | -28 | 240 | UR | 0.7 | SmallShort? | | (-23) | 30 | 212 | 19 | 20 | -0.3,30 | 38 | | | | |
| 36 | Jan/31 | 15 | 330.72 | 331.24 | 322.87(-0.33) | 316.28(-0.2) | 313.3(-0.4) | 312.68 | -2.8 | | -7 | 126(-6.7) | -50 | [-32] | [-62] | [-10] | -76 | -81 | DT | -0.1 | HoldShort? | | (-32) | -39 | -24 | 4 | -20 | -1.2,4 | 37 | | 37 | Jan/31 | 14 | 330.72 | 331.24 | 323.95(-0.31) | 316.91(-0.2) | 314.55(-0.49) | 313.49 | -2.6 | | -7 | 133(1.6) | -50 | [-30] | [-71] | [1] | -77 | -123 | DP | -0.1 | OpenShort | | (-32) | -48 | 11 | 1 | -20 | -1.2,3 | 37 | | 38 | Jan/31 | 13 | 330.72 | 331.24 | 324.96(-0.31) | 317.56(-0.26) | 316.09(-0.34) | 313.11 | -2.7 | | -7 | 132(4.3) | -50 | [-30] | [-59] | [4] | -84 | -123 | DP | -0.3 | OpenShort | | (-31) | -33 | 25 | -4 | -20 | -1.4,1 | 37 | | 39 | Jan/31 | 12 | 330.72 | 331.24 | 325.96(-0.31) | 318.39(-0.29) | 317.17(-0.38) | 312.27 | -2.8 | | -7 | 127(7.7) | -50 | [-30] | [-64] | [-34] | -89 | -194 | DT | -0.6 | OpenShort | | (-32) | -37 | -80 | -7 | -20 | -1.6,1 | 37 | | 40 | Jan/31 | 11 | 330.72 | 331.24 | 326.98(-0.27) | 319.31(-0.63) | 318.37(-0.28) | 314.97 | -2.4 | | -7 | 120(6.2) | -50 | [-26] | [-70] | [-35] | -81 | -160 | DT | -0.4 | OpenShort | | (-26) | -27 | -115 | 2 | 20 | -1.5,7 | 37 | | | | |
| 41 | Jan/31 | 10 | 330.72 | 331.24 | 327.88(-0.22) | 321.33(-0.56) | 318.37(-0) | 318.92 | -1.8 | | -7 | 113(3.3) | -50 | [-21] | [-38] | [-15] | -73 | -39 | DT | -0 | OpenShort | | (-21) | -0 | -65 | 6 | 20 | -1.2,7 | 37 | | 42 | Jan/31 | 9 | 330.72 | 331.24 | 328.59(-0.16) | 323.13(-0.47) | 319.28(0.08) | 321.18 | -1.5 | | -7 | 110(2.6) | -35 | [-16] | [-25] | [32] | -69 | -41 | DP | 0.3 | OpenShort? | | (-18) | 8 | 77 | 8 | 20 | -1,6 | 37 | | 43 | Jan/30 | 15 | 331.51 | 333.77 | 329.13(-0.18) | 324.65(-0.51) | 319.02(-0.18) | 318.53 | -2.4 | | 0 | 107(-17.1) | -50 | [-18] | [-50] | [1] | -87 | -179 | DP | -0.1 | OpenShort? | | (-20) | -18 | 7 | 6 | -20 | -1.5,1 | 42 | | 44 | Jan/30 | 14 | 331.51 | 333.77 | 329.73(-0.19) | 326.32(-0.51) | 319.61(-0.2) | 318.27 | -2.5 | | 0 | 125(10.3) | -50 | [-19] | [-54] | [-15] | -92 | -197 | DT | -0.2 | OpenShort | | (-18) | -20 | -32 | 6 | -20 | -1.7,1 | 42 | | 45 | Jan/30 | 13 | 331.51 | 333.77 | 330.35(-0.18) | 327.99(-0.45) | 320.26(-0.97) | 319.39 | -2.3 | | 0 | 114(10.3) | -50 | [-18] | [-129] | [-4] | -94 | -398 | DT | -0.1 | OpenShort | | (-17) | -98 | 11 | 0 | -20 | -1.8,1 | 42 | | | | |
| 46 | Jan/30 | 12 | 331.51 | 333.77 | 330.95(-0.19) | 329.47(-0.46) | 323.41(-1.09) | 319.01 | -2.4 | | 0 | 104(13.7) | -50 | [-19] | [-142] | [-20] | -105 | -450 | DT | -0.8 | HoldShort | | (-18) | -110 | -26 | -7 | -20 | -2.2,0 | 42 | | 47 | Jan/30 | 11 | 331.51 | 333.77 | 331.59(-0.18) | 330.99(-0.41) | 326.99(-0.99) | 319.9 | -2.2 | | 0 | 90(15.5) | -50 | [-18] | [-129] | [-37] | -110 | -423 | DT | -1.5 | HoldShort | | (-18) | -100 | -45 | -60 | -20 | -2.4,0 | 42 | | 48 | Jan/30 | 10 | 331.51 | 333.77 | 332.19(-0.16) | 332.36(-0.35) | 330.27(-0.83) | 321.47 | -1.9 | | 0 | 75(16.1) | -50 | [-16] | [-109] | [-18] | -94 | -372 | DT | -2.2 | OpenShort | | (-16) | -84 | -1 | -31 | -20 | -2.7,24 | 42 | | 49 | Jan/30 | 9 | 331.51 | 333.77 | 332.71(-0.15) | 333.53(-0.33) | 333.03(-0.8) | 321.51 | -1.9 | | 0 | 59(25) | -50 | [-15] | [-105] | [-145] | -83 | -394 | DT | -3.7 | OpenShort? | | (-15) | -81 | -377 | -28 | -20 | -3.6,57 | 42 | | 50 | Jan/29 | 15 | 331.86 | 335.46 | 333.22(0.06) | 334.64(0.06) | 335.72(0.06) | 335.14 | 0.7 | | 12 | 34(-4.2) | 50 | [6] | [11] | [-13] | 69 | 10 | CR | -0.3 | HoldShort? | | (5) | 6 | -49 | 23 | -2 | 1.1,91 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|