|
|
| ^ TMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 4, 2020 |
|
TMO Trading Signals: Hourly Price Forecast and Prediction(Thermo Fisher Scientific Inc.)
One month low (close): $313.1900 One month high (close): $340.0500
TMO Daily Change: 2.39% Daily StdDev 1.07% TMO EMA_5_Trend: -0.45% 10Minute StdDev: $0
Latest Price : $325.96(2.39%) | Thu. Feb 6, 2020($0) Wed. Feb 5, 2020($0) Tue. Feb 4, 2020($0) Mon. Feb 3, 2020($0) Fri. Jan 31, 2020($0) Thu. Jan 30, 2020($0) Wed. Jan 29, 2020($0) Tue. Jan 28, 2020($0)
| TMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -0.6
| | Tue. Feb. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 15 | 330.37 | 328.04 | 320.24(0.09) | 324.36(0.25) | 326.88(0.12) | 327.16 | -0.5 | | -6 | 75(3.5) | 10 | [8] | [23] | [-1] | 81 | 160 | CR | 0.1 | OpenShort? | | (13) | 11 | -5 | -3 | 7 | 1.3,98 | 45 | Sample size 9 Avg positive next hour return: 0.24%(67%) Avg negative next hour return: -0.34%(33%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 324.36(weak_hourly_sma_10 -0.86%) 320.24(weak_hourly_sma_20 -2.12%)
Resistance Levels: 328.04(weak_daily_ema_10 0.27%)
|
| | | 2 | Feb/4 | 14 | 330.37 | 328.04 | 319.94(0.14) | 323.54(0.3) | 326.48(0.1) | 327.33 | -0.4 | | -6 | 72(4.4) | 40 | [13] | [24] | [11] | 86 | 114 | UT | 0.2 | OpenLong | | (9) | 9 | 31 | -5 | 19 | 1.5,98 | 45 | | 3 | Feb/4 | 13 | 330.37 | 328.04 | 319.5(0.13) | 322.58(0.22) | 326.14(0.44) | 326.24 | -0.6 | | -6 | 67(3.8) | 40 | [12] | [52] | [-2] | 86 | 191 | CR | 0 | OpenShort | | (12) | 41 | -13 | -1 | 20 | 1.5,98 | 45 | | 4 | Feb/4 | 12 | 330.37 | 328.04 | 319.1(0.12) | 321.87(0.21) | 324.73(0.45) | 326.69 | -0.5 | | -6 | 64(5.2) | 45 | [11] | [52] | [2] | 91 | 233 | UT | 0.4 | OpenLong | | (13) | 42 | -8 | -2 | 20 | 1.7,98 | 45 | | 5 | Feb/4 | 11 | 330.37 | 328.04 | 318.73(0.12) | 321.19(0.45) | 323.29(0.45) | 326.98 | -0.5 | | -6 | 58(6.9) | 45 | [11] | [64] | [23] | 102 | 253 | UT | 0.9 | HoldLong | | (12) | 42 | 52 | 19 | 20 | 2.1,99 | 45 | | | | |
| 6 | Feb/4 | 10 | 330.37 | 328.04 | 318.33(0.08) | 319.76(0.37) | 321.84(0.39) | 325.17 | -0.8 | | -6 | 51(5) | 35 | [8] | [53] | [1] | 89 | 227 | UT | 0.9 | OpenLong | | (9) | 36 | -13 | 15 | 20 | 1.9,91 | 45 | | 7 | Feb/4 | 9 | 330.37 | 328.04 | 318.07(0.06) | 318.59(0.4) | 320.59(0.49) | 325.63 | -0.7 | | -6 | 46(5.6) | 25 | [6] | [64] | [73] | 96 | 303 | UT | 1.6 | OpenLong? | | (9) | 46 | 189 | 23 | 20 | 2.4,86 | 45 | | 8 | Feb/3 | 15 | 330.39 | 329.11 | 317.86(-0.04) | 317.34(0.22) | 320.59(0) | 319.17 | -1.6 | | -8 | 41(-1.2) | -50 | [-4] | [5] | [-2] | 44 | 80 | RG | 0.1 | Wait? | | (-4) | 0 | -9 | 9 | -6 | 0.5,81 | 38 | | 9 | Feb/3 | 14 | 330.39 | 329.11 | 317.98(-0.25) | 316.65(0.14) | 319.02(-0.02) | 319.5 | -1.6 | | -8 | 42(-26.7) | -50 | [-24] | [-6] | [2] | 43 | 301 | DP | 0.2 | OpenShort | | (-3) | -2 | -7 | 10 | 20 | 0.5,80 | 38 | | 10 | Feb/3 | 13 | 330.39 | 329.11 | 318.76(-0.27) | 316.19(0.03) | 319.08(0.44) | 319.76 | -1.5 | | -8 | 69(-20.9) | -45 | [-26] | [33] | [16] | 28 | 422 | UR | 0.1 | SmallShort | | (-23) | 42 | 25 | 11 | 20 | 0.2,73 | 38 | | | | |
| 11 | Feb/3 | 12 | 330.39 | 329.11 | 319.62(-0.27) | 316.11(-0.07) | 317.67(0.34) | 318.89 | -1.7 | | -8 | 90(-14.3) | -50 | [-26] | [18] | [19] | 18 | 346 | UR | 0.2 | SmallShort | | (-28) | 33 | 33 | 15 | 20 | -0.1,70 | 38 | | 12 | Feb/3 | 11 | 330.39 | 329.11 | 320.49(-0.27) | 316.34(-0.02) | 316.59(0.3) | 317.77 | -1.8 | | -8 | 104(-9.4) | -50 | [-26] | [17] | [-6] | 13 | 275 | RG | 0.2 | Wait | | (-29) | 29 | -41 | 30 | 20 | -0.4,73 | 38 | | 13 | Feb/3 | 10 | 330.39 | 329.11 | 321.37(-0.24) | 316.41(0.03) | 315.65(0.44) | 319.17 | -1.6 | | -8 | 113(-7.6) | -50 | [-23] | [33] | [2] | -4 | 291 | UR | 0.5 | SmallShort | | (-24) | 42 | -20 | 24 | 20 | -0.3,54 | 38 | | 14 | Feb/3 | 9 | 330.39 | 329.11 | 322.16(-0.22) | 316.32(0.01) | 314.27(0.31) | 319.83 | -1.5 | | -8 | 121(-5.5) | -25 | [-21] | [20] | [81] | -28 | 237 | UR | 0.7 | SmallShort? | | (-23) | 30 | 214 | 19 | 20 | -0.3,30 | 38 | | 15 | Jan/31 | 15 | 330.72 | 331.24 | 322.87(-0.33) | 316.28(-0.2) | 313.3(-0.4) | 312.68 | -2.8 | | -7 | 126(-6.7) | -50 | [-32] | [-62] | [-10] | -76 | -84 | DT | -0.1 | HoldShort? | | (-33) | -39 | -24 | 4 | -20 | -1.2,4 | 37 | | | | |
| 16 | Jan/31 | 14 | 330.72 | 331.24 | 323.95(-0.31) | 316.91(-0.2) | 314.55(-0.49) | 313.49 | -2.6 | | -7 | 133(1.6) | -50 | [-30] | [-71] | [1] | -77 | -125 | DP | -0.1 | OpenShort | | (-32) | -48 | 11 | 1 | -20 | -1.2,3 | 37 | | 17 | Jan/31 | 13 | 330.72 | 331.24 | 324.96(-0.31) | 317.56(-0.26) | 316.09(-0.34) | 313.11 | -2.7 | | -7 | 132(4.3) | -50 | [-30] | [-59] | [4] | -84 | -126 | DP | -0.3 | OpenShort | | (-31) | -33 | 25 | -4 | -20 | -1.4,1 | 37 | | 18 | Jan/31 | 12 | 330.72 | 331.24 | 325.96(-0.31) | 318.39(-0.29) | 317.17(-0.38) | 312.27 | -2.8 | | -7 | 127(7.7) | -50 | [-30] | [-64] | [-34] | -89 | -196 | DT | -0.6 | OpenShort | | (-32) | -37 | -80 | -7 | -20 | -1.6,1 | 37 | | 19 | Jan/31 | 11 | 330.72 | 331.24 | 326.98(-0.27) | 319.31(-0.63) | 318.37(-0.28) | 314.97 | -2.4 | | -7 | 120(6.2) | -50 | [-26] | [-70] | [-35] | -81 | -162 | DT | -0.4 | OpenShort | | (-26) | -27 | -116 | 2 | 20 | -1.5,7 | 37 | | 20 | Jan/31 | 10 | 330.72 | 331.24 | 327.88(-0.22) | 321.33(-0.56) | 318.37(-0) | 318.92 | -1.8 | | -7 | 113(3.3) | -50 | [-21] | [-38] | [-16] | -73 | -41 | DT | -0 | OpenShort | | (-22) | -0 | -65 | 6 | 20 | -1.2,7 | 37 | | | | |
| 21 | Jan/31 | 9 | 330.72 | 331.24 | 328.59(-0.16) | 323.13(-0.47) | 319.28(0.08) | 321.18 | -1.5 | | -7 | 110(2.6) | -35 | [-16] | [-25] | [32] | -69 | -43 | DP | 0.3 | OpenShort? | | (-18) | 8 | 78 | 8 | 20 | -1,6 | 37 | | 22 | Jan/30 | 15 | 331.51 | 333.77 | 329.13(-0.18) | 324.65(-0.51) | 319.02(-0.18) | 318.53 | -2.4 | | 0 | 107(-17.1) | -50 | [-18] | [-50] | [1] | -87 | -180 | DP | -0.1 | OpenShort? | | (-21) | -18 | 7 | 6 | -20 | -1.5,1 | 42 | | 23 | Jan/30 | 14 | 331.51 | 333.77 | 329.73(-0.19) | 326.32(-0.51) | 319.61(-0.2) | 318.27 | -2.5 | | 0 | 125(10.3) | -50 | [-19] | [-54] | [-15] | -92 | -198 | DT | -0.2 | OpenShort | | (-18) | -20 | -33 | 6 | -20 | -1.7,1 | 42 | | 24 | Jan/30 | 13 | 331.51 | 333.77 | 330.35(-0.18) | 327.99(-0.45) | 320.26(-0.97) | 319.39 | -2.3 | | 0 | 114(10.3) | -50 | [-18] | [-129] | [-4] | -94 | -397 | DT | -0.1 | OpenShort | | (-17) | -98 | 11 | 0 | -20 | -1.8,1 | 42 | | 25 | Jan/30 | 12 | 331.51 | 333.77 | 330.95(-0.19) | 329.47(-0.46) | 323.41(-1.09) | 319.01 | -2.4 | | 0 | 104(13.7) | -50 | [-19] | [-142] | [-20] | -105 | -449 | DT | -0.8 | HoldShort | | (-18) | -110 | -26 | -7 | -20 | -2.2,0 | 42 | | | | |
| 26 | Jan/30 | 11 | 331.51 | 333.77 | 331.59(-0.18) | 330.99(-0.41) | 326.99(-0.99) | 319.9 | -2.2 | | 0 | 90(15.5) | -50 | [-18] | [-129] | [-37] | -110 | -423 | DT | -1.5 | HoldShort | | (-18) | -100 | -46 | -60 | -20 | -2.4,0 | 42 | | 27 | Jan/30 | 10 | 331.51 | 333.77 | 332.19(-0.16) | 332.36(-0.35) | 330.27(-0.83) | 321.47 | -1.9 | | 0 | 75(16.1) | -50 | [-16] | [-109] | [-24] | -94 | -371 | DT | -2.2 | OpenShort | | (-16) | -84 | -1 | -66 | -20 | -2.7,24 | 42 | | 28 | Jan/30 | 9 | 331.51 | 333.77 | 332.71(-0.15) | 333.53(-0.33) | 333.03(-0.8) | 321.51 | -1.9 | | 0 | 59(25) | -50 | [-15] | [-105] | [-152] | -83 | -394 | DT | -3.7 | OpenShort? | | (-15) | -81 | -380 | -63 | -20 | -3.6,57 | 42 | | 29 | Jan/29 | 15 | 331.86 | 335.46 | 333.22(0.06) | 334.64(0.06) | 335.72(0.06) | 335.14 | 0.7 | | 12 | 34(-4.2) | 50 | [6] | [11] | [-18] | 69 | 11 | CR | -0.3 | HoldShort? | | (5) | 6 | -50 | -9 | -2 | 1.1,91 | 63 | | 30 | Jan/29 | 14 | 331.86 | 335.46 | 333.01(0.05) | 334.43(0.11) | 335.53(0.16) | 336.92 | 1.1 | | 12 | 38(4.9) | 50 | [6] | [28] | [8] | 105 | 107 | UT | 0.8 | HoldLong | | (8) | 19 | 17 | 2 | 20 | 2.2,100 | 63 | | | | |
| 31 | Jan/29 | 13 | 331.86 | 335.46 | 332.85(0.05) | 334.05(0.13) | 335(0.16) | 336.32 | 0.9 | | 12 | 33(4.6) | 50 | [6] | [29] | [12] | 105 | 87 | UT | 0.8 | HoldLong | | (4) | 19 | 30 | 6 | 18 | 2.2,100 | 63 | | 32 | Jan/29 | 12 | 331.86 | 335.46 | 332.68(0.03) | 333.61(0.14) | 334.46(0.13) | 335.25 | 0.7 | | 12 | 28(2.8) | 50 | [4] | [26] | [3] | 97 | 83 | UT | 0.6 | OpenLong | | (4) | 16 | 7 | 2 | 4 | 1.9,99 | 63 | | 33 | Jan/29 | 11 | 331.86 | 335.46 | 332.57(0.03) | 333.14(0.13) | 334.04(0.15) | 334.97 | 0.7 | | 12 | 26(2.8) | 50 | [4] | [27] | [10] | 99 | 80 | UT | 0.8 | OpenLong | | (3) | 18 | 22 | 11 | 13 | 2,99 | 63 | | 34 | Jan/29 | 10 | 331.86 | 335.46 | 332.46(0.02) | 332.72(0.09) | 333.55(0.07) | 334.19 | 0.5 | | 12 | 23(1.5) | 50 | [2] | [15] | [3] | 88 | 47 | UT | 0.6 | OpenLong | | (2) | 8 | -3 | 18 | 12 | 1.6,98 | 63 | | 35 | Jan/29 | 9 | 331.86 | 335.46 | 332.46(0) | 332.43(0.07) | 333.33(0.07) | 334.29 | 0.5 | | 12 | 21(0.7) | 50 | [0] | [13] | [12] | 91 | 82 | UR | 1 | SmallShort? | | (3) | 8 | 20 | 22 | 20 | 1.9,93 | 63 | | | | |
| 36 | Jan/28 | 15 | 331.44 | 335.4 | 332.37(-0.05) | 332.19(0.05) | 333.09(0.1) | 333.58 | 0.4 | | 12 | 21(-7.4) | 35 | [-6] | [14] | [8] | 65 | 136 | UR | 0.5 | SmallShort? | | (-1) | 12 | 12 | 14 | 18 | 1.3,82 | 63 | | 37 | Jan/28 | 14 | 331.44 | 335.4 | 332.54(-0.02) | 332.02(0.04) | 332.76(0.16) | 333.15 | 0.3 | | 12 | 28(-1.6) | 50 | [-2] | [21] | [9] | 35 | 97 | UR | 0.3 | SmallShort | | (-6) | 19 | 17 | 13 | 14 | 0.4,75 | 63 | | 38 | Jan/28 | 13 | 331.44 | 335.4 | 332.62(-0.03) | 331.89(0.03) | 332.24(0.11) | 332.55 | 0.2 | | 12 | 30(-1.4) | 40 | [-4] | [14] | [0] | 25 | 74 | RG | 0.2 | Wait | | (-4) | 13 | -14 | 25 | 9 | -0,75 | 63 | | 39 | Jan/28 | 12 | 331.44 | 335.4 | 332.73(-0.02) | 331.8(0.06) | 331.88(0.11) | 333.06 | 0.3 | | 12 | 31(-0.8) | 50 | [-2] | [17] | [7] | 23 | 71 | UR | 0.8 | SmallShort | | (-3) | 13 | -2 | 37 | 13 | 0.2,68 | 63 | | 40 | Jan/28 | 11 | 331.44 | 335.4 | 332.79(-0.03) | 331.6(-0.02) | 331.52(0.07) | 333.11 | 0.3 | | 12 | 32(-1.1) | 50 | [-4] | [7] | [18] | -4 | 71 | UR | 1 | SmallShort | | (-2) | 8 | 33 | 26 | 20 | 0.2,41 | 63 | | | | |
| 41 | Jan/28 | 10 | 331.44 | 335.4 | 332.87(-0.03) | 331.66(-0.03) | 331.52(-0) | 331.94 | 0.1 | | 12 | 33(0) | 50 | [-4] | [-2] | [15] | -50 | 9 | RG | 0.4 | Wait | | (-4) | -0 | 40 | 7 | 11 | -0.6,15 | 63 | | 42 | Jan/28 | 9 | 331.44 | 335.4 | 332.96(-0.08) | 331.74(-0.08) | 331.28(-0.08) | 330.53 | -0.2 | | 12 | 33(-0.1) | -10 | [-10] | [-16] | [-5] | -87 | 6 | DT | -0.5 | HoldShort? | | (-5) | -10 | -7 | -10 | -9 | -1.5,1 | 63 | | 43 | Jan/27 | 15 | 331.11 | 335.33 | 333.23(-0.11) | 332(-0.06) | 331.53(-0.06) | 330.77 | -0.1 | | 12 | 33(-3.3) | -20 | [-13] | [-13] | [-7] | -82 | 51 | DT | -0.5 | HoldShort? | | (-8) | -7 | -14 | -7 | -13 | -1.5,6 | 63 | | 44 | Jan/27 | 14 | 331.11 | 335.33 | 333.6(-0.13) | 332.2(-0.04) | 331.72(0.02) | 331.27 | 0 | | 12 | 36(-8.4) | -10 | [-15] | [-3] | [-7] | -71 | 100 | DT | -0.2 | OpenShort | | (-10) | 2 | -18 | -0 | -11 | -1.3,12 | 63 | | 45 | Jan/27 | 13 | 331.11 | 335.33 | 334.05(-0.13) | 332.34(-0.06) | 331.67(-0.11) | 331.9 | 0.2 | | 12 | 45(-7.2) | -10 | [-15] | [-20] | [1] | -58 | 69 | DP | 0.1 | OpenShort | | (-12) | -13 | -2 | 5 | 4 | -0.9,15 | 63 | | | | |
| 46 | Jan/27 | 12 | 331.11 | 335.33 | 334.49(-0.13) | 332.54(-0.15) | 332.03(-0.05) | 331.96 | 0.2 | | 12 | 52(-4.6) | -5 | [-15] | [-18] | [5] | -62 | 68 | RG | -0 | Wait | | (-13) | -6 | 6 | 8 | 18 | -1,13 | 63 | | 47 | Jan/27 | 11 | 331.11 | 335.33 | 334.92(-0.13) | 333.05(-0.09) | 332.2(-0.08) | 331.77 | 0.1 | | 12 | 56(-2.3) | 0 | [-15] | [-18] | [-1] | -70 | 49 | RG | -0.1 | Wait | | (-13) | -9 | 2 | -3 | -8 | -1.1,8 | 63 | | 48 | Jan/27 | 10 | 331.11 | 335.33 | 335.34(-0.13) | 333.35(-0.09) | 332.47(-0.06) | 331.71 | 0.1 | | 12 | 59(-0.9) | 5 | [-15] | [-16] | [1] | -72 | 34 | RG | -0.3 | Wait | | (-12) | -7 | 20 | -24 | -14 | -1.2,8 | 63 | | 49 | Jan/27 | 9 | 331.11 | 335.33 | 335.76(-0.15) | 333.65(-0.1) | 332.68(-0.1) | 331.02 | -0 | | 12 | 60(-0.5) | -25 | [-18] | [-22] | [-33] | -85 | 17 | DT | -0.5 | HoldShort? | | (-13) | -12 | -76 | -28 | -20 | -1.6,5 | 63 | | 50 | Jan/24 | 15 | 330.88 | 335.23 | 336.28(-0.11) | 333.99(-0.03) | 333.02(-0.01) | 333.71 | 0.5 | | 13 | 60(-1) | 15 | [-13] | [-5] | [5] | -62 | 55 | RG | 0.2 | Wait? | | (-11) | -1 | 25 | -21 | 2 | -0.8,8 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|