Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TMO:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jul. 25, 2017

Trading Signals: TMO Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Wed. Sep. 27, 2023)

(Thermo Fisher Scientific Inc.)

TMO latest price $179.1816 (-1.11%) ($178.5549 - $181.3203) on Tue. Jul. 25, 2017.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.93% (three month average)
RSI   69
Latest Price   $179.1816(-1.11%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  TMO advances 0.1% a day on average for past five trading days.
Weekly Trend  TMO advances 1.2% a week on average for past two weeks.
Market Behavior  Value stock rally for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support TMO advance at 0% a week (0% probability)
  DIA(55%)    XHB(49%)    GDXJ(18%)    IBUY(10%)    VCIT(10%)  
Factors Impacting TMO price  TMO will decline at least -0.465% in a week (0% probabilities).
  UUP(-13%)    EMHY(-6%)    INDA(-5%)    XLE(-3%)    XOP(-2%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.465% (StdDev 0.93%)
Hourly BBV   0 ()
Intraday Trend   -0.9%
  
 

  


5 Day Moving Average  $180.28(-0.61%)
10 Day Moving Average  $179.82(-0.36%)
20 Day Moving Average  $177.44(0.98%)
To recent high  -1.1%
To recent low  13.5%
Market Cap  $70.882b
 
 
 
Thermo Fisher Scientific, Inc. engages in the provision of analytical instruments, equipment, reagents and consumables, software and services for research, analysis, discovery, and diagnostics. It operates through the following segments: Life Sciences Solutions; Analytical Instruments; Specialty Diagnostics; and Laboratory Products and Services. The Life Sciences Solutions segment comprises of portfolio of reagents, instruments, and consumables used in biological and medical research, discovery and production of new drugs, and vaccines as well as diagnosis of disease. The Analytical Instruments segment offers instruments, consumables, software, and services that are used for a range of applications in the laboratory, on the production line, and in the field. The Specialty Diagnostics segment gives diagnostic test kits, reagents, culture media, instruments, and associated products used to increase the speed and accuracy of diagnoses. The Laboratory Products and Services segment involves in providing everything needed for the laboratory, including a combination of self-manufactured and sourced products for customers in research, academic, government, industrial, and healthcare settings. The company was founded on October 11, 1960 and is headquartered in Waltham, MA.

$. TMO price fluctuates within 1.6% (three month std-dev: 0.93%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20170825

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jul_25_2017166.58177.44179.82180.28  179.18(-1.11%)UDOpenLong75-0.4   21   -10000   2   76   1.44    85%0.1457.50.93%00.6690
2Jul_24_2017166.35177.12179.7180.12  181.2(-0.01%)UDOpenLong750.4   25   -10000   3   90   0.81    93%0.1349.10.92%01.4810
3Jul_21_2017166.13176.73179.27179.85  181.22(0.35%)UTHoldLong650.5   26   -10000   3   96   0.79    93%0.1447.90.93%01.5810
4Jul_20_2017165.89176.38178.8179.61  180.59(0.78%)UTHoldLong650.4   29   -10000   4   105   1.11    93%0.13510.93%01.5810
5Jul_19_2017165.67176.06178.18179.3  179.2(0.45%)UTOpenLong75-0   25   -10000   -0   98   0.93    93%0.1453.40.93%01.2660
 
6Jul_18_2017165.44175.83177.76179.31  178.41(-0.8%)UDOpenLong75-0.4   29   -10000   2   109   1.43    93%0.1357.90.93%01700
7Jul_17_2017165.22175.66177.3179.17  179.84(-0.09%)UDOpenLong750.3   35   -10000   8   115   1.3    93%0.13640.92%01.7770
8Jul_14_2017165175.35176.67178.55  180(0.51%)UTOpenLong750.7   32   -10000   8   104   0.87    93%0.1463.20.93%02.1710
9Jul_13_2017164.77174.99175.96177.86  179.08(-0.09%)UDOpenLong750.6   31   -10000   12   89   0.93    93%0.1460.40.93%02.1630
10Jul_12_2017164.54174.7175.51176.87  179.25(0.87%)UTOpenLong751.4   26   -10000   11   70   1.1    93%0.13490.93%02.7630
 
11Jul_11_2017164.32174.42174.84175.98  177.7(0.55%)UTOpenLong751.3   19   -10000   10   46   2.13    93%0.0940.30.93%02.4590
12Jul_10_2017164.18174.14174.29175.14  176.73(0.1%)UTOpenLong751.3   11   -10000   8   18   1.49    93%0.1214.70.94%02.2530
13Jul_7_2017163.98173.98173.95174.51  176.56(1.4%)UTOpenLong752   8   -10000   9   4   1.35    93%0.12-6.90.94%02.6580
14Jul_6_2017163.78173.83173.71173.79  174.12(-0.4%)DTOpenShort-750.4   -4   -10000   -2   -10   2.29    92%0.11-31.90.93%00.4540
15Jul_5_2017163.6173.83173.75173.94  174.81(0.76%)N/AN/A01   3   -10000   5   -2   1.19    92%0.17-7.80.92%01.1550
 
16Jul_3_2017163.33173.87173.72173.53  173.49(-0.03%)N/AN/A0-0   0   -10000   3   -8   0.61    85%0.12-5.70.93%0-0.4480
17Jun_30_2017163.13173.96173.89173.53  173.55(0.33%)DPOpenShort-750.3   -1   -10000   0   -5   0.82    85%0.131.80.92%0-0.4560
18Jun_29_2017162.92174.04173.93173.29  172.97(-1.07%)DTOpenShort-75-0.3   -5   -10000   -4   -6   1.25    85%0.1318.20.92%0-1.1470
19Jun_28_2017162.71174.09173.98173.6  174.84(1.19%)N/AN/A01.2   0   -10000   0   0   1.01    91%0.14350.91%00.7540
20Jun_27_2017162.48173.94173.85173.57  172.79(0.27%)DPOpenShort-75-0.7   -6   -10000   -5   -8   1.21    91%0.1436.50.91%0-1390
 
21Jun_26_2017162.26173.93173.99173.96  172.32(-0.69%)DTOpenShort-75-1.5   -6   -10000   -7   -4   1.3    91%0.1452.40.91%0-1.5390
22Jun_23_2017162.03173.95174.02174.56  173.52(-0.59%)N/AN/A0-0.9   -1   -10000   -1   0   1.63    91%0.1476.20.9%0-0.4410
23Jun_22_2017161.8173.88174.06174.65  174.55(-0.07%)N/AN/A0-0.1   2   -10000   3   -1   0.96    91%0.1477.90.9%00.6450
24Jun_21_2017161.57173.72173.98174.38  174.68(-0.04%)N/AN/A00.2   1   -10000   3   -7   1.35    91%0.1570.70.9%00.7540
25Jun_20_2017161.33173.54174.02174.17  174.75(-0.33%)N/AN/A00.4   2   -10000   2   0   1.3    91%59.80.91%00.9630
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA