Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TMO:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Apr. 5, 2016

Trading Signals: TMO Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Wed. Sep. 27, 2023)

(Thermo Fisher Scientific Inc.)

TMO latest price $139.9546 (-1.85%) ($139.5388 - $141.9146) on Tue. Apr. 5, 2016.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.69% (three month average)
RSI   63
Latest Price   $139.9546(-1.85%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  TMO advances 0.2% a day on average for past five trading days.
Weekly Trend  TMO advances 1.2% a week on average for past two weeks.
Market Behavior  Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs  Broad market will support TMO advance at 0% a week (0% probability)
  DIA(55%)    XHB(49%)    GDXJ(16%)    IBB(14%)    XBI(12%)  
Factors Impacting TMO price  TMO will decline at least -0.845% in a week (0% probabilities).
  UUP(-13%)    EMHY(-5%)    UNG(-2%)    XLU(-1%)    XLE(-1%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.845% (StdDev 1.69%)
Hourly BBV   0 ()
Intraday Trend   -1.4%
  
 

  


5 Day Moving Average  $140.66(-0.5%)
10 Day Moving Average  $139.26(0.5%)
20 Day Moving Average  $138.45(1.09%)
To recent high  -1.9%
To recent low  16.1%
Market Cap  $55.365b
 
 
 
Thermo Fisher Scientific, Inc. engages in the provision of analytical instruments, equipment, reagents and consumables, software and services for research, analysis, discovery, and diagnostics. It operates through the following segments: Life Sciences Solutions; Analytical Instruments; Specialty Diagnostics; and Laboratory Products and Services. The Life Sciences Solutions segment comprises of portfolio of reagents, instruments, and consumables used in biological and medical research, discovery and production of new drugs, and vaccines as well as diagnosis of disease. The Analytical Instruments segment offers instruments, consumables, software, and services that are used for a range of applications in the laboratory, on the production line, and in the field. The Specialty Diagnostics segment gives diagnostic test kits, reagents, culture media, instruments, and associated products used to increase the speed and accuracy of diagnoses. The Laboratory Products and Services segment involves in providing everything needed for the laboratory, including a combination of self-manufactured and sourced products for customers in research, academic, government, industrial, and healthcare settings. The company was founded on October 11, 1960 and is headquartered in Waltham, MA.

$. TMO price fluctuates within 1.14% (three month std-dev: 1.69%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20160505

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Apr_5_2016134.04138.45139.26140.66  139.95(-1.85%)UDOpenLong75-0.4   12   -10000   2   42   1.41    54%0.0457.91.69%00.9630
2Apr_4_2016133.98138.44139.09140.42  142.6(0.97%)UTOpenLong751.4   17   -10000   9   42   1.85    54%0.0989.51.67%02.6650
3Apr_1_2016133.86138.22138.65139.33  141.23(0.76%)UTOpenLong751.5   11   -10000   6   25   1.05    54%0.08124.41.69%02.4580
4Mar_31_2016133.75138138.2138.6  140.16(0.57%)UTOpenLong751.5   8   -10000   5   15   1.17    54%0.06162.31.7%02640
5Mar_30_2016133.67137.81137.93138.06  139.37(0.46%)UTOpenLong751.4   5   -10000   3   10   0.89    54%0.04204.31.7%01.6610
 
6Mar_29_2016133.62137.55137.67137.67  138.74(1.17%)UTOpenLong750.9   1   -10000   1   2   1.21    55%0.04170.31.7%01540
7Mar_28_2016133.56137.04137.61137.57  137.13(-0.35%)DTOpenShort-75-0.2   -3   -10000   -2   -4   0.83    55%0.0483.11.71%00390
8Mar_24_2016133.51136.69137.77137.86  137.62(0.14%)UTOpenLong75-0.1   1   -10000   1   1   0.99    55%0.0465.61.71%00.3460
9Mar_23_2016133.46136.3137.67137.71  137.42(-0.02%)DTOpenShort-75-0.1   -1   -10000   -0   -3   1.08    55%0.04591.71%00.3520
10Mar_22_2016133.41135.87137.6137.76  137.45(-0.56%)N/AN/A0-0.1   0   -10000   1   -2   1.62    55%0.0354.81.71%00.4540
 
11Mar_21_2016133.37135.44137.61137.64  138.22(-0.26%)UDOpenLong750.1   1   -10000   -0   5   1.28    57%0.0855.31.72%00.7640
12Mar_18_2016133.27135.04137.76137.67  138.59(1.27%)UTHoldLong650.2   8   -10000   -0   33   3.27    54%0.0759.71.74%00.8760
13Mar_17_2016133.18134.56137.75137.71  136.86(-0.6%)UDOpenLong75-0.2   15   -10000   1   56   2.39    53%0.0766.71.77%00.5690
14Mar_16_2016133.09134.15137.8137.63  137.68(0.59%)UTOpenLong750   20   -10000   2   74   1.26    55%0.1701.78%00.8710
15Mar_15_2016132.96133.73137.7137.41  136.87(-1.08%)UDOpenLong65-0.1   22   -10000   -1   90   1.52    56%0.09731.8%00.7710
 
16Mar_14_2016132.84133.2137.44137.54  138.36(-0.32%)UTHoldLong500.2   24   -10000   -3   105   1.12    56%0.1179.41.81%01.1750
17Mar_11_2016132.7132.55136.46137.87  138.81(1.75%)UTOpenLong750.2   27   -10000   0   109   2.04    56%0.1383.41.81%01.3700
18Mar_10_2016132.53131.72135.55137.85  136.42(-0.14%)UDOpenLong65-0.3   28   -10000   -1   114   2.4    56%0.0975.71.8%00.9690
19Mar_9_2016132.41131.11134.86137.85  136.61(-0.67%)UDOpenLong75-0.3   31   -10000   0   122   2.59    56%0.0875.51.8%01.1710
20Mar_8_2016132.31130.44134.07137.99  137.53(-1.75%)UDOpenLong75-0.1   36   -10000   6   125   2.2    56%0.0872.81.8%01.4690
 
21Mar_7_2016132.21129.6133.16137.24  139.97(0.89%)UTHoldLong650.5   47   -10000   20   129   3.18    56%0.1260.61.79%01.9800
22Mar_4_2016132.05128.67132.1134.79  138.73(1.18%)UTHoldLong650.8   39   -10000   16   106   2.36    58%0.11431.79%02800
23Mar_3_2016131.9128131.05132.89  137.12(0.4%)UTHoldLong651   33   -10000   13   93   2.12    55%0.1236.51.84%02.1830
24Mar_2_2016131.74127.34130.11131.29  136.58(2.1%)UTOpenLong751.4   31   -10000   14   81   3.28    55%0.118.51.88%02.4740
25Mar_1_2016131.61126.74129.31129.64  133.77(4.71%)UTOpenLong751.3   25   -10000   9   72   2.6    54%-21.87%02.2730
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA