Trading Signals: TMO Stock Price Prediction and Forecast

^ TMO: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 18, 2015

Trading Signals: TMO Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Wed. Sep. 27, 2023)

(Thermo Fisher Scientific Inc.)
TMO latest price $124.2385 (-1.91%) ($123.9224 - $125.9374) on Fri. Sep. 18, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.54% (three month average)
RSI   47
Latest Price   $124.2385(-1.91%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   TMO advances 0.5% a day on average for past five trading days.
Weekly Trend   TMO advances 0.9% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Value stock sell-off for small cap.
Correlated ETFs   Broad market will support TMO advance at 0% a week (0% probability)
DIA(55%)    XHB(50%)    IBB(19%)    XBI(16%)    XLV(16%)
Factors Impacting TMO price   TMO will decline at least -0.77% in a week (0% probabilities).
UUP(-10%)    VIXM(-5%)    EMHY(-3%)    UNG(-2%)    SHY(-2%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.77% (StdDev 1.54%)
Hourly BBV 0 ()
Intraday Trend -1.2%

5 Day Moving Average   $123.97(0.22%)
10 Day Moving Average   $122.44(1.47%)
20 Day Moving Average   $122.42(1.49%)
To recent high   -10.4%
To recent low   4.9%
Market Cap   $49.147b

Thermo Fisher Scientific, Inc. engages in the provision of analytical instruments, equipment, reagents and consumables, software and services for research, analysis, discovery, and diagnostics. It operates through the following segments: Life Sciences Solutions; Analytical Instruments; Specialty Diagnostics; and Laboratory Products and Services. The Life Sciences Solutions segment comprises of portfolio of reagents, instruments, and consumables used in biological and medical research, discovery and production of new drugs, and vaccines as well as diagnosis of disease. The Analytical Instruments segment offers instruments, consumables, software, and services that are used for a range of applications in the laboratory, on the production line, and in the field. The Specialty Diagnostics segment gives diagnostic test kits, reagents, culture media, instruments, and associated products used to increase the speed and accuracy of diagnoses. The Laboratory Products and Services segment involves in providing everything needed for the laboratory, including a combination of self-manufactured and sourced products for customers in research, academic, government, industrial, and healthcare settings. The company was founded on October 11, 1960 and is headquartered in Waltham, MA.

$. TMO price fluctuates within 2% (three month std-dev: 1.54%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20151018

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Sep_18_2015	128.88	122.42	122.44	123.97			124.24(-1.91%)	UD	OpenLong	75	0.1	14	-10000	6	38	2.7	47%	0	-77	1.54%	0	0.7	47	0
2	Sep_17_2015	128.88	122.69	122.11	123.4			126.66(1.54%)	UT	OpenLong	75	1.1	14	-10000	13	17	3.07	49%	0.02	-70.6	1.53%	0	1.3	48	0
3	Sep_16_2015	128.86	122.88	121.51	122.15			124.73(0.95%)	N/A	N/A	0	0.7	4	-10000	10	-15	2.14	48%	-0.01	-71.4	1.51%	0	0.5	51	0
4	Sep_15_2015	128.87	123.25	121	121.2			123.56(2.4%)	DP	OpenShort	-65	0.6	-6	-10000	3	-31	2.12	48%	-0.02	-66	1.51%	0	0.1	61	0
5	Sep_14_2015	128.89	123.74	120.95	120.89			120.66(-0.6%)	DP	OpenShort	-65	-0	-5	-10000	3	-28	1.27	45%	-0.06	-60.4	1.48%	0	-0.6	53	0

6	Sep_11_2015	128.97	124.34	121.33	120.66			121.39(0.84%)	DP	OpenShort	-65	0.1	-9	-10000	1	-37	1.41	45%	-0.05	-59.1	1.48%	0	-0.6	42	0
7	Sep_10_2015	129.03	124.84	121.76	120.61			120.39(0.34%)	DP	OpenShort	-75	-0	-15	-10000	-2	-53	1.88	46%	-0.07	-60.6	1.48%	0	-0.8	35	0
8	Sep_9_2015	129.12	125.46	122.08	120.76			119.98(-1.67%)	DT	OpenShort	-75	-0.1	-19	-10000	0	-75	2.2	46%	-0.1	-61.9	1.48%	0	-1	33	0
9	Sep_8_2015	129.25	126.09	121.99	120.72			122.02(2.08%)	DP	OpenShort	-75	0.2	-34	-10000	-4	-122	1.73	48%	-0.09	-64.8	1.47%	0	-0.7	33	0
10	Sep_4_2015	129.36	126.74	121.81	121.06			119.54(-1.3%)	DT	OpenShort	-75	-0.3	-51	-10000	-12	-166	2.16	46%	-0.08	-61.7	1.44%	0	-1.2	28	0

11	Sep_3_2015	129.47	127.47	122.47	122.11			121.12(-0.01%)	DT	OpenShort	-75	-0.2	-51	-10000	-11	-171	2.38	46%	-0.08	-60.6	1.43%	0	-1.1	32	0
12	Sep_2_2015	129.58	128.17	123.35	123.12			121.13(1.1%)	DP	OpenShort	-75	-0.3	-44	-10000	-6	-158	2.92	46%	-0.07	-57.7	1.43%	0	-1.2	35	0
13	Sep_1_2015	129.67	128.96	124.37	123.61			119.81(-3.13%)	DT	HoldShort	-50	-0.7	-35	-10000	3	-150	3.55	46%	-0.08	-57.7	1.43%	0	-1.6	31	0
14	Aug_31_2015	129.78	129.78	125.71	123.34			123.68(-0.91%)	DP	OpenShort	-65	0.1	-33	-10000	9	-159	2.6	49%	-0.07	-63	1.37%	0	-1.1	35	0
15	Aug_28_2015	129.87	130.43	126.73	122.61			124.82(-1.09%)	DT	OpenShort	-75	0.4	-48	-10000	-3	-182	1.82	49%	-0.05	-66.3	1.37%	0	-1	33	0

16	Aug_27_2015	129.93	131.07	127.53	122.89			126.19(2.12%)	DP	OpenShort	-75	0.6	-54	-10000	-10	-185	2.16	49%	-0.04	-64.7	1.37%	0	-0.9	37	0
17	Aug_26_2015	129.98	131.62	128.08	123.77			123.57(4.34%)	DP	OpenShort	-75	-0	-62	-10000	-20	-188	3.07	44%	-0.06	-62.2	1.35%	0	-1.5	31	0
18	Aug_25_2015	130.06	132.35	129.03	125.44			118.43(-1.33%)	DT	HoldShort	-65	-1.4	-76	-10000	-37	-191	2.86	38%	-0.1	-57.9	1.25%	0	-2.7	16	0
19	Aug_24_2015	130.19	133.33	130.56	128.45			120.03(-4.92%)	DT	HoldShort	-65	-2.1	-62	-10000	-35	-144	3.98	39%	-0.08	-52.3	1.25%	0	-3.3	20	0
20	Aug_21_2015	130.29	134.15	132.18	131.34			126.24(-3.31%)	DT	OpenShort	-75	-1.9	-39	-10000	-19	-98	2.05	45%	-0.04	-49	1.09%	0	-2.9	25	0

21	Aug_20_2015	130.34	134.68	133.02	132.73			130.56(-1.04%)	DT	OpenShort	-75	-1	-23	-10000	-4	-80	2.28	51%	0	-39.8	1.01%	0	-1.9	29	0
22	Aug_19_2015	130.34	135.09	133.49	133			131.93(-1.18%)	DT	OpenShort	-75	-0.5	-23	-10000	-3	-83	1.3	53%	0	-30.7	1.01%	0	-1.6	33	0
23	Aug_18_2015	130.34	135.41	133.96	133.2			133.5(-0.73%)	DP	OpenShort	-65	0.2	-19	-10000	2	-82	0.88	56%	0	-19.3	1%	0	-1	35	0
24	Aug_17_2015	130.34	135.48	134.19	133.05			134.47(0.96%)	DP	OpenShort	-75	0.8	-26	-10000	-3	-93	0.89	56%	0.02	-21.9	1%	0	-0.5	42	0
25	Aug_14_2015	130.32	135.49	134.38	133.22			133.2(0.97%)	DP	OpenShort	-75	-0	-24	-10000	-3	-85	0.9	56%		-15.1	1%	0	-1.2	45	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.