Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
TLT
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Apr 26 2024
TLT: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20240322
Hourly
Intraday
$94.09
1.1%
0.95
%
3.1
72
0.09
%
0.08
%
-0.1
50
Chart
2
20240305
Hourly
Intraday
$95.1
1.1%
1.42
%
2.6
80
0.1
%
0.04
%
2.1
69
Chart
3
20240201
Hourly
Intraday
$97.47
1.28%
2.11
%
0.9
88
0.24
%
0.17
%
2
53
Chart
4
20240131
Hourly
Intraday
$96.62
1.14%
0.58
%
1.4
99
0.22
%
0.16
%
0.5
47
Chart
5
20231227
Hourly
Intraday
$99.73
1.04%
1.7
%
2.3
65
0.09
%
0.02
%
1.4
69
Chart
6
20231214
Hourly
Intraday
$97.65
1.08%
2.21
%
1.4
100
0.34
%
0.2
%
2.3
79
Chart
7
20231205
Hourly
Intraday
$93.73
1.3%
2.11
%
2
81
0.1
%
0.1
%
2.2
68
Chart
8
20231129
Hourly
Intraday
$92.4
1.12%
1.31
%
1.5
97
0.17
%
0.09
%
1.9
61
Chart
9
20231114
Hourly
Intraday
$89.88
2.46%
2.29
%
2.8
76
0.23
%
0.08
%
1.8
72
Chart
10
20231107
Hourly
Intraday
$87.77
1.1%
1.36
%
1.1
20
-0.05
%
0.05
%
1.6
61
Chart
11
20231103
Hourly
Intraday
$88.76
2.15%
0.72
%
1.3
99
0.48
%
0.25
%
1.5
52
Chart
12
20231102
Hourly
Intraday
$86.67
2.08%
2.3
%
2.5
89
0.26
%
0.18
%
1.3
46
Chart
13
20231013
Hourly
Intraday
$87.69
1.66%
1.64
%
1.3
26
0%
0.09
%
-0.3
43
Chart
14
20231011
Hourly
Intraday
$87.85
1.48%
2.03
%
1.4
97
0.31
%
0.12
%
-0.2
40
Chart
15
20231004
Hourly
Intraday
$86.01
1.16%
1.43
%
0.5
14
-0.13
%
-0.18
%
-1.6
22
Chart
16
20230823
Hourly
Intraday
$94.62
1.47%
2.43
%
2
74
0.23
%
0.02
%
-0.1
53
Chart
17
20230808
Hourly
Intraday
$97.16
1.31%
0.9
%
1.8
68
0.07
%
0.1
%
-1.3
25
Chart
18
20230623
Hourly
Intraday
$103.64
1.26%
0.94
%
2.1
37
0.05
%
0%
1.4
50
Chart
19
20230616
Hourly
Intraday
$102.44
1.29%
-0.37
%
2.5
99
0.1
%
0.03
%
1
62
Chart
20
20230511
Hourly
Intraday
$105.21
1.29%
1.09
%
2.1
93
0.19
%
0.07
%
0.3
53
Chart
21
20230428
Hourly
Intraday
$106.07
1.33%
1.79
%
1.2
20
0.02
%
-0.04
%
0.5
47
Chart
Avg positive intraday return: 0.56(57%) Avg negative intraday return: -0.55(43%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20240415
Hourly
Intraday
$89.12
-1.55%
-1.59
%
-2.7
54
-0.09
%
-0.11
%
-2.2
29
Chart
2
20240410
Hourly
Intraday
$91.18
-1.16%
-2.18
%
-2.2
67
-0.02
%
-0.03
%
-2.3
39
Chart
3
20240402
Hourly
Intraday
$91.5
-1.1%
-0.42
%
-0.8
1
-0.34
%
-0.14
%
-1.5
32
Chart
4
20240401
Hourly
Intraday
$93.11
-1.57%
-2.22
%
-2.6
49
-0.15
%
-0.01
%
-1.4
30
Chart
5
20240213
Hourly
Intraday
$92.88
-1.12%
-1.74
%
-3.7
63
-0.1
%
-0.05
%
-1.9
49
Chart
6
20240205
Hourly
Intraday
$94.7
-1.47%
-2.14
%
-1
5
-0.32
%
-0.09
%
-0.8
48
Chart
7
20240202
Hourly
Intraday
$96.43
-1.68%
-1.98
%
-1.2
61
-0.02
%
0.07
%
0.6
47
Chart
8
20240104
Hourly
Intraday
$97.39
-1.32%
-1.46
%
-1.4
48
-0.07
%
-0.1
%
-0.3
55
Chart
9
20231208
Hourly
Intraday
$94.46
-1.09%
-0.91
%
-1.7
52
-0.16
%
0.02
%
1.3
69
Chart
10
20231113
Hourly
Intraday
$87.02
-1.08%
-0.24
%
-1.1
21
-0.03
%
-0.1
%
1.1
58
Chart
11
20231025
Hourly
Intraday
$83.93
-1.4%
-2.17
%
-1.1
71
-0.08
%
0.06
%
-1.3
44
Chart
12
20231017
Hourly
Intraday
$84.69
-1.67%
-1.28
%
-1.5
6
-0.29
%
-0.15
%
-1
40
Chart
13
20231016
Hourly
Intraday
$86.24
-1.4%
-1.44
%
-1.6
45
0%
-0.09
%
-0.7
41
Chart
14
20231006
Hourly
Intraday
$84.35
-1.69%
-1.16
%
-3
54
-0.19
%
-0.09
%
-1.6
18
Chart
15
20230928
Hourly
Intraday
$87.32
-1.08%
0.28
%
-1.4
1
-0.19
%
-0.13
%
-1.7
22
Chart
16
20230925
Hourly
Intraday
$89.91
-1.73%
-2.44
%
-1.2
16
-0.12
%
-0.2
%
-2.5
30
Chart
17
20230921
Hourly
Intraday
$91.15
-2.19%
-2.52
%
-3.8
55
-0.23
%
-0.1
%
-2.6
21
Chart
18
20230901
Hourly
Intraday
$95.25
-1.43%
-1.84
%
-3.4
48
-0.1
%
-0.03
%
-0.2
48
Chart
19
20230821
Hourly
Intraday
$92.73
-1.02%
-1.31
%
-1.8
37
-0.04
%
-0.1
%
-1.5
29
Chart
20
20230803
Hourly
Intraday
$95.1
-2.12%
-2.33
%
-1.1
9
-0.31
%
-0.23
%
-2.9
24
Chart
21
20230801
Hourly
Intraday
$98.79
-1.01%
-1.89
%
-2.9
49
-0.08
%
-0.09
%
-2.1
39
Chart
22
20230629
Hourly
Intraday
$101.98
-1.51%
-1.74
%
-3.4
54
-0.1
%
-0.07
%
-1.1
56
Chart
23
20230508
Hourly
Intraday
$103.59
-1.24%
-1.3
%
-1.1
16
-0.18
%
-0.13
%
-1.5
49
Chart
24
20230505
Hourly
Intraday
$104.31
-1.02%
-0.45
%
-1.9
6
-0.18
%
-0.05
%
-0.5
55
Chart
25
20230501
Hourly
Intraday
$105.27
-1.14%
-3.24
%
-1.3
77
0.05
%
-0.09
%
-1.8
37
Chart
Avg positive intraday return: 0.65(28%) Avg negative intraday return: -0.53(72%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA