Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TLT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu Feb 29 2024



TLT: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20230914 EWIHourly  Intraday  $31.53  $31.68  0.73%  0.48%  1.21%  0.3  $-1.52%  0.42%-0.28%Chart
  2 20230630 USOHourly  Intraday  $63.25  $63.55  0.46%  0.48%  0.94%  0.4  3.13%  0.35%-0.35%Chart
  3 20230329 BRK.BHourly  Intraday  $304.32  $305.3  0.66%  0.33%  0.99%  0.3  1.67%  0.37%-0.26%Chart
  4 20220725 LITHourly  Intraday  $72.31  $72.89  -0.03%  0.8%  0.77%  0.3  3.54%  0.39%-0.36%Chart
  5 20210510 KMBHourly  Intraday  $136.82  $136.9  0.97%  0.06%  1.03%  0.3  $-2.39%  0.32%-0.26%Chart
 
  6 20200827 SBACHourly  Intraday  $304.2  $306.13  0.23%  0.64%  0.87%  0.4  0.31%  0.43%-0.37%Chart
  7 20191203 SBACHourly  Intraday  $0  $234.97  -100%  101.22%  1.22%  0.3  0.27%  0.29%-0.3%Chart
  8 20191112 MRKHourly  Intraday  $0  $84.12  -100%  101.01%  1.01%  0.3  0.63%  0.29%-0.29%Chart
  9 20190813 IBBHourly  Intraday  $0  $105.38  -100%  101.17%  1.17%  0.3  $-0.28%  0.31%-0.34%Chart
  10 20190404 LMTHourly  Intraday  $0  $299.62  -100%  100.79%  0.79%  0.3  1.99%  0.27%-0.29%Chart
 
  11 20190329 FXIHourly  Intraday  $0  $44.27  -100%  101%  1%  0.2  3.57%  0.3%-0.33%Chart
  12 20181023 THourly  Intraday  $0  $32.48  -100%  101.07%  1.07%  0.3  $-7.72%  0.37%-0.33%Chart
  13 20180824 STTHourly  Intraday  $0  $86.12  -100%  100.89%  0.89%  0.3  0.92%  0.27%-0.37%Chart
  14 20180706 SPYHourly  Intraday  $0  $275.42  -100%  100.85%  0.85%  0.3  1.51%  0.33%-0.31%Chart
  15 20180706 IWFHourly  Intraday  $0  $146.09  -100%  101.1%  1.1%  0.2  2.2%  0.35%-0.25%Chart
 
  16 20180608 CBHourly  Intraday  $0  $131.3  -100%  100.98%  0.98%  0.3  $-1.98%  0.42%-0.35%Chart
  17 20180530 PLDHourly  Intraday  $0  $62.93  -100%  100.76%  0.76%  0.3  1.76%  0.32%-0.31%Chart
  18 20180321 CATHourly  Intraday  $0  $152.12  -100%  101.13%  1.13%  0.2  $-6.83%  0.43%-0.37%Chart
  19 20171215 CRMHourly  Intraday  $0  $105.48  -100%  101.19%  1.19%  0.4  $-2.7%  0.38%-0.36%Chart
  20 20170705 ADMHourly  Intraday  $0  $41.8  -100%  100.82%  0.82%  0.2  $-2.15%  0.39%-0.39%Chart
 
  21 20170209 BLKHourly  Intraday  $0  $357.96  -100%  101.07%  1.07%  0.3  3.54%  0.37%-0.29%Chart
  22 20160927 PAYXHourly  Intraday  $0  $55.58  -100%  100.99%  0.99%  0.4  $-5.33%  0.34%-0.25%Chart
  23 20151217 UUPHourly  Intraday  $0  $25.76  -100%  100.94%  0.94%  0.3  $-1.16%  0.28%-0.32%Chart
  24 20150611 DFSHourly  Intraday  $0  $59.21  -100%  100.8%  0.8%  0.4  $-0.76%  0.36%-0.32%Chart
  25 20150415 WFCHourly  Intraday  $0  $48.73  -100%  101.14%  1.14%  0.2  $-0.26%  0.31%-0.38%Chart
 
  26 20150409 PRUHourly  Intraday  $0  $81.13  -100%  101.12%  1.12%  0.3  $-1.2%  0.43%-0.31%Chart
  27 20150408 SPXLHourly  Intraday  $0  $22.59  -100%  101.03%  1.03%  0.4  3.54%  0.41%-0.27%Chart
  28 20140829 GDXHourly  Intraday  $0  $26  -100%  100.87%  0.87%  0.2  $-9.37%  0.43%-0.28%Chart
  29 20140818 WFCHourly  Intraday  $0  $44.48  -100%  100.96%  0.96%  0.3  1.5%  0.32%-0.28%Chart
 
Total return: 28.71%
Avg positive open return: 0.61(17%)   Avg negative open return: -95.83(83%)
Avg positive intraday return: 80.2(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 2.01(52%)   Avg negative next week return: -3.12(48%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA